TFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Aug 26, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Aug 25, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Aug 24, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Aug 21, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Aug 20, 2026	12.15	12.15	12.15	12.15	12.15	-0.57%
Aug 19, 2026	12.22	12.22	12.22	12.22	12.22	-
Aug 18, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Aug 17, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
Aug 13, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
Aug 12, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Aug 11, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Aug 10, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Aug 7, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Aug 6, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
Aug 5, 2026	12.23	12.23	12.23	12.23	12.23	-0.49%
Aug 4, 2026	12.29	12.29	12.29	12.29	12.29	2.33%
Aug 3, 2026	12.01	12.01	12.01	12.01	12.01	1.35%
Jul 31, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	2.60%
Jul 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%
Jul 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Jul 23, 2026	11.93	11.93	11.93	11.93	11.93	-1.16%
Jul 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jul 21, 2026	12.10	12.10	12.10	12.10	12.10	1.68%
Jul 20, 2026	11.90	11.90	11.90	11.90	11.90	-
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	-1.08%
Jul 16, 2026	12.03	12.03	12.03	12.03	12.03	-1.15%
Jul 15, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
Jul 14, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
Jul 13, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%
Jul 10, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Jul 9, 2026	12.24	12.24	12.24	12.24	12.24	1.24%
Jul 8, 2026	12.09	12.09	12.09	12.09	12.09	-
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	-1.23%
Jul 6, 2026	12.24	12.24	12.24	12.24	12.24	1.07%
Jul 2, 2026	12.11	12.11	12.11	12.11	12.11	-1.06%
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	-1.13%
Jun 30, 2026	12.38	12.38	12.38	12.38	12.38	1.31%
Jun 29, 2026	12.22	12.22	12.22	12.22	12.22	2.00%
Jun 26, 2026	11.98	11.98	11.98	11.98	11.98	-1.16%
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Jun 24, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jun 23, 2026	12.10	12.10	12.10	12.10	12.10	-2.58%
Jun 22, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Jun 18, 2026	12.43	12.43	12.43	12.43	12.43	1.97%
Jun 17, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%