TFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-1.49%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	0.75%
May 13, 2026	11.98	11.98	11.98	11.98	11.98	0.84%
May 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
May 11, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
May 8, 2026	11.90	11.90	11.90	11.90	11.90	1.62%
May 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	1.82%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 20, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 15, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Apr 7, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 1, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	3.04%
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
Mar 27, 2026	10.29	10.29	10.29	10.29	10.29	-1.63%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-2.06%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Mar 24, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Mar 23, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Mar 18, 2026	10.75	10.75	10.75	10.75	10.75	-1.38%
Mar 17, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Mar 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Mar 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.91%
Mar 11, 2026	10.97	10.97	10.97	10.97	10.97	-
Mar 10, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%