T. Rowe Price Virginia Tax Free Bond Fund I Class (TFBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
0.00 (0.00%)
At close: Jun 27, 2025

TFBVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.8110.8110.8110.8110.81-
Jun 26, 202510.8110.8110.8110.8110.810.09%
Jun 25, 202510.8010.8010.8010.8010.80-
Jun 24, 202510.8010.8010.8010.8010.80-0.09%
Jun 23, 202510.8110.8110.8110.8110.810.09%
Jun 20, 202510.8010.8010.8010.8010.80-
Jun 18, 202510.8010.8010.8010.8010.80-
Jun 17, 202510.8010.8010.8010.8010.800.09%
Jun 16, 202510.7910.7910.7910.7910.79-
Jun 13, 202510.7910.7910.7910.7910.79-0.19%
Jun 12, 202510.8110.8110.8110.8110.810.37%
Jun 11, 202510.7710.7710.7710.7710.770.09%
Jun 10, 202510.7610.7610.7610.7610.76-
Jun 9, 202510.7610.7610.7610.7610.760.09%
Jun 6, 202510.7510.7510.7510.7510.75-0.19%
Jun 5, 202510.7710.7710.7710.7710.77-
Jun 4, 202510.7710.7710.7710.7710.770.28%
Jun 3, 202510.7410.7410.7410.7410.74-0.09%
Jun 2, 202510.7510.7510.7510.7510.75-0.37%
May 30, 202510.7910.7910.7910.7910.79-0.09%
May 29, 202510.8010.8010.8010.8010.80-
May 28, 202510.8010.8010.8010.8010.80-
May 27, 202510.8010.8010.8010.8010.800.19%
May 23, 202510.7810.7810.7810.7810.780.28%
May 22, 202510.7510.7510.7510.7510.75-0.46%
May 21, 202510.8010.8010.8010.8010.80-0.46%
May 20, 202510.8510.8510.8510.8510.85-
May 19, 202510.8510.8510.8510.8510.85-0.18%
May 16, 202510.8710.8710.8710.8710.870.09%
May 15, 202510.8610.8610.8610.8610.860.18%
May 14, 202510.8410.8410.8410.8410.84-0.18%
May 13, 202510.8610.8610.8610.8610.86-
May 12, 202510.8610.8610.8610.8610.86-0.28%
May 9, 202510.8910.8910.8910.8910.890.09%
May 8, 202510.8810.8810.8810.8810.88-0.09%
May 7, 202510.8910.8910.8910.8910.890.18%
May 6, 202510.8710.8710.8710.8710.870.09%
May 5, 202510.8610.8610.8610.8610.86-0.09%
May 2, 202510.8710.8710.8710.8710.87-0.18%
May 1, 202510.8910.8910.8910.8910.89-
Apr 30, 202510.8910.8910.8910.8910.890.46%
Apr 29, 202510.8410.8410.8410.8410.840.09%
Apr 28, 202510.8310.8310.8310.8310.830.09%
Apr 25, 202510.8210.8210.8210.8210.820.28%
Apr 24, 202510.7910.7910.7910.7910.790.47%
Apr 23, 202510.7410.7410.7410.7410.740.37%
Apr 22, 202510.7010.7010.7010.7010.70-0.28%
Apr 21, 202510.7310.7310.7310.7310.73-0.83%
Apr 17, 202510.8210.8210.8210.8210.820.09%
Apr 16, 202510.8110.8110.8110.8110.810.28%