T. Rowe Price Virginia Municipal Bond I (TFBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.62
+0.10 (0.95%)
At close: Oct 15, 2026
TFBVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| Oct 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Oct 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Oct 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Oct 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Oct 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Oct 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Sep 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08% |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -1.24% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | -0.57% |
| Sep 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.56% |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.84% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | - |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | - |
| Sep 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | -0.19% |
| Sep 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.28% |
| Sep 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.09% |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | -0.37% |
| Sep 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.19% |
| Sep 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | 0.28% |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.92% |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -0.55% |
| Sep 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -0.09% |
| Sep 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | - |
| Sep 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | - |
| Sep 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | - |
| Sep 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | -0.63% |
| Aug 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.27% |
| Aug 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 0.19% |
| Aug 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | -0.09% |
| Aug 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | -0.18% |
| Aug 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | 0.09% |
| Aug 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | - |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | -0.09% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | -0.18% |
| Aug 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.27% |
| Aug 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | -0.44% |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.27% |
| Aug 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | -0.27% |
| Aug 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.09% |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | 0.09% |
| Aug 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | - |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | -0.09% |
| Aug 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | 0.27% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.05 | - |