Touchstone Large Cap C (TFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.09 (0.45%)
Oct 20, 2025, 4:00 PM EDT
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Oct 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Oct 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Oct 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Oct 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Oct 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
| Oct 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.84% |
| Oct 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Oct 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Oct 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Oct 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Oct 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Oct 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Oct 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Sep 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Sep 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Sep 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Sep 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Sep 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Sep 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Sep 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Sep 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Sep 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Sep 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Sep 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Sep 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Sep 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Sep 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.46% |
| Sep 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Sep 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Sep 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Sep 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Sep 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Sep 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Aug 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Aug 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Aug 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Aug 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.36% |
| Aug 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Aug 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Aug 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Aug 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Aug 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.18% |