Touchstone Large Cap Fund Class C (TFCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
+0.06 (0.32%)
May 30, 2025, 4:00 PM EDT
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| May 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| May 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| May 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| May 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.31% |
| May 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.37% |
| May 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| May 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| May 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| May 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| May 5, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| May 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.51% |
| May 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Apr 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Apr 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Apr 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Apr 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Apr 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.31% |
| Apr 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.77% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Apr 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.75% |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Apr 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.51% |
| Apr 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.55% |
| Apr 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 7.60% |
| Apr 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Apr 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| Apr 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.85% |
| Apr 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.87% |
| Apr 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Mar 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Mar 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.54% |
| Mar 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% |
| Mar 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Mar 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |