Touchstone Large Cap C (TFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.09 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Sep 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Sep 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.46% |
| Sep 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Sep 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Sep 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Sep 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Sep 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Sep 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Aug 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Aug 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Aug 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Aug 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.36% |
| Aug 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Aug 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Aug 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Aug 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Aug 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.18% |
| Aug 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Aug 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Aug 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Aug 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Aug 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Jul 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Jul 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jul 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jul 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Jul 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Jul 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jul 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jul 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Jul 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jul 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jul 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jul 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Jul 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Jul 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.12% |