Touchstone Large Cap Fund Class C (TFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.04 (-0.21%)
Aug 11, 2025, 4:00 PM EDT
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Aug 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Aug 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Aug 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Aug 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Jul 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Jul 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jul 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Jul 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Jul 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Jul 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jul 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jul 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Jul 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jul 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jul 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jul 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Jul 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Jul 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.12% |
| Jul 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Jul 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Jul 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Jun 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jun 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Jun 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Jun 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Jun 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
| Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Jun 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Jun 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Jun 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jun 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Jun 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Jun 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Jun 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Jun 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jun 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Jun 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jun 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| May 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |