Touchstone Large Cap Fund Class C (TFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.12 (-0.57%)
At close: Feb 5, 2026
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Feb 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Feb 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jan 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jan 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Jan 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jan 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Jan 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jan 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jan 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Jan 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Jan 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.89% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Jan 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| Dec 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Dec 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Dec 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Dec 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.90% |
| Dec 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Dec 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
| Dec 10, 2025 | 19.94 | 19.94 | 19.94 | 20.42 | 19.94 | 1.19% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 20.18 | 19.70 | -0.20% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 20.22 | 19.74 | -1.17% |
| Dec 5, 2025 | 19.98 | 19.98 | 19.98 | 20.46 | 19.98 | 0.10% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 20.44 | 19.96 | - |
| Dec 3, 2025 | 19.96 | 19.96 | 19.96 | 20.44 | 19.96 | 1.09% |
| Dec 2, 2025 | 19.74 | 19.74 | 19.74 | 20.22 | 19.74 | - |
| Dec 1, 2025 | 19.74 | 19.74 | 19.74 | 20.22 | 19.74 | -0.54% |
| Nov 28, 2025 | 19.85 | 19.85 | 19.85 | 20.33 | 19.85 | 0.40% |
| Nov 26, 2025 | 19.77 | 19.77 | 19.77 | 20.25 | 19.77 | 0.35% |
| Nov 25, 2025 | 19.70 | 19.70 | 19.70 | 20.18 | 19.70 | 1.15% |