Touchstone Large Cap Fund Class C (TFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
+0.02 (0.10%)
At close: Dec 5, 2025
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Dec 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Dec 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Dec 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Dec 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Dec 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Nov 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Nov 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Nov 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Nov 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.74% |
| Nov 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Nov 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Nov 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Nov 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Nov 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Nov 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Nov 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Nov 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Nov 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Nov 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Nov 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Nov 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Nov 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Nov 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Oct 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Oct 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Oct 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.75% |
| Oct 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Oct 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Oct 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Oct 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Oct 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Oct 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Oct 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Oct 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Oct 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
| Oct 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.84% |
| Oct 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Oct 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Oct 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Oct 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Oct 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Oct 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Oct 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Sep 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |