Touchstone Large Cap Fund Class C (TFCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.09
+0.11 (0.61%)
Apr 17, 2025, 4:00 PM EDT
TFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.31% |
| Apr 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.77% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Apr 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.75% |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Apr 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.51% |
| Apr 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.55% |
| Apr 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 7.60% |
| Apr 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Apr 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| Apr 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.85% |
| Apr 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.87% |
| Apr 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Mar 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Mar 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.54% |
| Mar 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% |
| Mar 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Mar 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Mar 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Mar 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Mar 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.65% |
| Mar 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Mar 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.65% |
| Mar 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.48% |
| Mar 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Mar 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Mar 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.51% |
| Mar 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Feb 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Feb 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.00% |
| Feb 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Feb 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Feb 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| Feb 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Feb 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Feb 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Feb 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Feb 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.27% |
| Feb 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Feb 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |