TFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	2.05%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Apr 21, 2026	20.98	20.98	20.98	20.98	20.98	-0.90%
Apr 20, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Apr 17, 2026	21.11	21.11	21.11	21.11	21.11	1.10%
Apr 16, 2026	20.88	20.88	20.88	20.88	20.88	0.14%
Apr 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Apr 14, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
Apr 13, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Apr 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Apr 9, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
Apr 8, 2026	20.65	20.65	20.65	20.65	20.65	2.33%
Apr 7, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Apr 6, 2026	20.17	20.17	20.17	20.17	20.17	0.35%
Apr 2, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Apr 1, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Mar 31, 2026	20.03	20.03	20.03	20.03	20.03	1.73%
Mar 30, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Mar 27, 2026	19.64	19.64	19.64	19.64	19.64	-1.11%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
Mar 24, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Mar 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.68%
Mar 17, 2026	20.24	20.24	20.24	20.24	20.24	0.35%
Mar 16, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Mar 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%
Mar 12, 2026	20.09	20.09	20.09	20.09	20.09	-0.99%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
Mar 10, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Mar 9, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Mar 6, 2026	20.39	20.39	20.39	20.39	20.39	-1.73%
Mar 5, 2026	20.75	20.75	20.75	20.75	20.75	-0.77%
Mar 4, 2026	20.91	20.91	20.91	20.91	20.91	0.19%
Mar 3, 2026	20.87	20.87	20.87	20.87	20.87	-0.86%
Mar 2, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Feb 27, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Feb 26, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Feb 25, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Feb 24, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Feb 23, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Feb 20, 2026	21.21	21.21	21.21	21.21	21.21	0.86%
Feb 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Feb 18, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Feb 17, 2026	21.01	21.01	21.01	21.01	21.01	-
Feb 13, 2026	21.01	21.01	21.01	21.01	21.01	0.10%