TFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
Oct 1, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Sep 30, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Sep 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Sep 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Sep 25, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Sep 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.64%
Sep 22, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Sep 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Sep 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Sep 17, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Sep 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Sep 15, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Sep 14, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Sep 11, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Sep 10, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Sep 9, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%
Sep 8, 2026	21.88	21.88	21.88	21.88	21.88	-0.82%
Sep 4, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Sep 3, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Sep 2, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Sep 1, 2026	22.04	22.04	22.04	22.04	22.04	-0.59%
Aug 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Aug 28, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Aug 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.67%
Aug 19, 2026	22.38	22.38	22.38	22.38	22.38	0.31%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.52	-
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.81%
Aug 12, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	0.45%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Aug 4, 2026	22.49	22.49	22.49	22.49	22.49	1.81%
Aug 3, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Jul 31, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Jul 30, 2026	22.03	22.03	22.03	22.03	22.03	-1.34%
Jul 29, 2026	22.33	22.33	22.33	22.33	22.33	-
Jul 28, 2026	22.33	22.33	22.33	22.33	22.33	0.86%
Jul 27, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Jul 24, 2026	22.10	22.10	22.10	22.10	22.10	0.91%