TFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.67%
Aug 19, 2026	22.38	22.38	22.38	22.38	22.38	0.31%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Aug 14, 2026	22.52	22.52	22.52	22.52	22.52	-
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.81%
Aug 12, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	0.45%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Aug 4, 2026	22.49	22.49	22.49	22.49	22.49	1.81%
Aug 3, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Jul 31, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Jul 30, 2026	22.03	22.03	22.03	22.03	22.03	-1.34%
Jul 29, 2026	22.33	22.33	22.33	22.33	22.33	-
Jul 28, 2026	22.33	22.33	22.33	22.33	22.33	0.86%
Jul 27, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Jul 24, 2026	22.10	22.10	22.10	22.10	22.10	0.91%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%
Jul 22, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jul 21, 2026	22.12	22.12	22.12	22.12	22.12	-0.23%
Jul 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Jul 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Jul 16, 2026	22.36	22.36	22.36	22.36	22.36	0.90%
Jul 15, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Jul 14, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Jul 13, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Jul 10, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Jul 9, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Jul 8, 2026	22.11	22.11	22.11	22.11	22.11	-0.81%
Jul 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	-
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	0.90%
Jul 1, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jun 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Jun 22, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Jun 16, 2026	22.04	22.04	22.04	22.04	22.04	-0.05%