TFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	-
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	0.90%
Jul 1, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jun 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Jun 22, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Jun 16, 2026	22.04	22.04	22.04	22.04	22.04	-0.05%
Jun 15, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.78	1.21%
Jun 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.83%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jun 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
May 29, 2026	21.61	21.61	21.61	21.61	21.61	-0.92%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
May 27, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
May 26, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
May 22, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
May 21, 2026	21.66	21.66	21.66	21.66	21.66	-
May 20, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
May 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
May 18, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
May 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.55%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
May 8, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	0.70%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Apr 30, 2026	21.69	21.69	21.69	21.69	21.69	2.07%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	2.05%