Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.10 (0.45%)
Jan 16, 2026, 9:30 AM EST
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jan 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.91% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Jan 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.06% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jan 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
| Jan 7, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.89% |
| Jan 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.11% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Dec 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Dec 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Dec 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Dec 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Dec 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
| Dec 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Dec 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.78% |
| Dec 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.24% |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.74% |
| Dec 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Dec 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Dec 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Dec 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Dec 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| Dec 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
| Dec 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Nov 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.49% |
| Nov 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Nov 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.52% |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.33% |
| Nov 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.89% |
| Nov 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06% |
| Nov 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.58% |
| Nov 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Nov 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |