PFS Funds - Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.01 (-0.05%)
At close: Dec 5, 2025
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Dec 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| Dec 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
| Dec 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Nov 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.49% |
| Nov 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Nov 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.52% |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.33% |
| Nov 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.89% |
| Nov 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06% |
| Nov 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Nov 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.58% |
| Nov 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Nov 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Nov 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.14% |
| Nov 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Nov 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.76% |
| Nov 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Oct 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.11% |
| Oct 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.76% |
| Oct 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Oct 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Oct 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Oct 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% |
| Oct 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.11% |
| Oct 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.40% |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Oct 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.18% |
| Oct 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Oct 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Oct 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Oct 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.45% |
| Oct 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -5.19% |
| Oct 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.90% |
| Oct 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% |
| Oct 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Oct 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.52% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Sep 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Sep 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |