Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
-0.47 (-3.07%)
Apr 21, 2025, 4:00 PM EDT
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 3.48% |
| Apr 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.90% |
| Apr 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -3.07% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Apr 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.74% |
| Apr 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -5.73% |
| Apr 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 13.99% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.13% |
| Apr 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Apr 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -6.02% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -9.09% |
| Apr 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.03% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Mar 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Mar 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.75% |
| Mar 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.53% |
| Mar 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Mar 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 3.37% |
| Mar 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Mar 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Mar 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.86% |
| Mar 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.23% |
| Mar 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.55% |
| Mar 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.40% |
| Mar 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.59% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Mar 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.90% |
| Mar 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -4.81% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Mar 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -4.37% |
| Feb 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.26% |
| Feb 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -4.19% |
| Feb 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| Feb 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.78% |
| Feb 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
| Feb 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -3.69% |
| Feb 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.86% |
| Feb 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Feb 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Feb 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.87% |
| Feb 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Feb 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |