Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.01 (-0.05%)
At close: Feb 17, 2026
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Feb 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.92% |
| Feb 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.14% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Feb 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.59% |
| Feb 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5.38% |
| Feb 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.40% |
| Feb 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.49% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.94% |
| Feb 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jan 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.73% |
| Jan 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.81% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Jan 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jan 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jan 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.91% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Jan 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.06% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jan 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
| Jan 7, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.89% |
| Jan 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.11% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Dec 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Dec 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Dec 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Dec 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Dec 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
| Dec 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Dec 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.78% |
| Dec 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.24% |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.74% |
| Dec 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Dec 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Dec 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Dec 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |