Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.42
-0.01 (-0.05%)
Jul 14, 2025, 4:00 PM EDT
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jul 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.31% |
| Jul 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Jul 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.04% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jul 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| Jun 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jun 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.46% |
| Jun 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.05% |
| Jun 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jun 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.12% |
| Jun 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.73% |
| Jun 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.86% |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.31% |
| Jun 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Jun 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jun 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jun 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Jun 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.95% |
| Jun 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.32% |
| Jun 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| May 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| May 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| May 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.34% |
| May 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.65% |
| May 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| May 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.86% |
| May 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| May 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| May 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| May 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| May 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.19% |
| May 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 4.99% |
| May 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| May 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.89% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| May 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.95% |
| May 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| May 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.59% |
| May 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |