PFS Funds - Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
-0.15 (-0.69%)
Oct 17, 2025, 4:00 PM EDT
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.11% |
| Oct 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.40% |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Oct 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.18% |
| Oct 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Oct 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Oct 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Oct 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.45% |
| Oct 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -5.19% |
| Oct 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.90% |
| Oct 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% |
| Oct 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Oct 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Oct 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.52% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Sep 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Sep 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Sep 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.10% |
| Sep 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Sep 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Sep 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Sep 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.57% |
| Sep 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Sep 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Sep 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Sep 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Sep 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Sep 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Sep 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Sep 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Sep 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Sep 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Sep 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.32% |
| Aug 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.92% |
| Aug 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.92% |
| Aug 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.07% |
| Aug 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Aug 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.96% |
| Aug 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.17% |
| Aug 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
| Aug 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.23% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.34% |
| Aug 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Aug 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.76% |