PFS Funds - Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
+0.26 (1.34%)
Aug 18, 2025, 4:00 PM EDT
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.23% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.34% |
| Aug 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Aug 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.76% |
| Aug 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.90% |
| Aug 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.36% |
| Aug 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Aug 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Aug 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Aug 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Aug 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.42% |
| Aug 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.73% |
| Aug 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.81% |
| Jul 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.41% |
| Jul 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Jul 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Jul 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jul 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Jul 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| Jul 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.58% |
| Jul 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Jul 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Jul 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.29% |
| Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Jul 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Jul 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jul 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.31% |
| Jul 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Jul 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.04% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jul 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| Jun 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jun 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.46% |
| Jun 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.05% |
| Jun 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jun 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.12% |
| Jun 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.73% |
| Jun 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.86% |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.31% |
| Jun 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Jun 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |