Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.38 (-1.92%)
At close: Mar 20, 2026
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.92% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Mar 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% |
| Mar 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Mar 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.44% |
| Mar 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Mar 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.85% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Mar 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.84% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Mar 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Mar 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.22% |
| Mar 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% |
| Feb 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.52% |
| Feb 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Feb 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Feb 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.72% |
| Feb 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.28% |
| Feb 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Feb 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Feb 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Feb 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Feb 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.92% |
| Feb 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.14% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Feb 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.59% |
| Feb 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5.38% |
| Feb 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.40% |
| Feb 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.49% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.94% |
| Feb 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jan 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.73% |
| Jan 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.81% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Jan 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jan 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jan 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.91% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Jan 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.06% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jan 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |