TFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	18.49	18.49	18.49	18.49	18.49	-0.64%
May 29, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
May 28, 2025	18.68	18.68	18.68	18.68	18.68	-0.85%
May 27, 2025	18.84	18.84	18.84	18.84	18.84	2.34%
May 23, 2025	18.41	18.41	18.41	18.41	18.41	-0.65%
May 22, 2025	18.53	18.53	18.53	18.53	18.53	1.04%
May 21, 2025	18.34	18.34	18.34	18.34	18.34	-2.86%
May 20, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
May 19, 2025	18.86	18.86	18.86	18.86	18.86	-
May 16, 2025	18.86	18.86	18.86	18.86	18.86	0.48%
May 15, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
May 14, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
May 13, 2025	18.69	18.69	18.69	18.69	18.69	2.19%
May 12, 2025	18.29	18.29	18.29	18.29	18.29	4.99%
May 9, 2025	17.42	17.42	17.42	17.42	17.42	-
May 8, 2025	17.42	17.42	17.42	17.42	17.42	2.89%
May 7, 2025	16.93	16.93	16.93	16.93	16.93	1.01%
May 6, 2025	16.76	16.76	16.76	16.76	16.76	-0.95%
May 5, 2025	16.92	16.92	16.92	16.92	16.92	-0.65%
May 2, 2025	17.03	17.03	17.03	17.03	17.03	2.59%
May 1, 2025	16.60	16.60	16.60	16.60	16.60	0.24%
Apr 30, 2025	16.56	16.56	16.56	16.56	16.56	-0.12%
Apr 29, 2025	16.58	16.58	16.58	16.58	16.58	0.48%
Apr 28, 2025	16.50	16.50	16.50	16.50	16.50	-0.48%
Apr 25, 2025	16.58	16.58	16.58	16.58	16.58	1.04%
Apr 24, 2025	16.41	16.41	16.41	16.41	16.41	3.99%
Apr 23, 2025	15.78	15.78	15.78	15.78	15.78	3.48%
Apr 22, 2025	15.25	15.25	15.25	15.25	15.25	2.90%
Apr 21, 2025	14.82	14.82	14.82	14.82	14.82	-3.07%
Apr 17, 2025	15.29	15.29	15.29	15.29	15.29	0.26%
Apr 16, 2025	15.25	15.25	15.25	15.25	15.25	-1.68%
Apr 15, 2025	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 14, 2025	15.38	15.38	15.38	15.38	15.38	0.92%
Apr 11, 2025	15.24	15.24	15.24	15.24	15.24	1.74%
Apr 10, 2025	14.98	14.98	14.98	14.98	14.98	-5.73%
Apr 9, 2025	15.89	15.89	15.89	15.89	15.89	13.99%
Apr 8, 2025	13.94	13.94	13.94	13.94	13.94	-3.13%
Apr 7, 2025	14.39	14.39	14.39	14.39	14.39	1.34%
Apr 4, 2025	14.20	14.20	14.20	14.20	14.20	-6.02%
Apr 3, 2025	15.11	15.11	15.11	15.11	15.11	-9.09%
Apr 2, 2025	16.62	16.62	16.62	16.62	16.62	2.03%
Apr 1, 2025	16.29	16.29	16.29	16.29	16.29	0.87%
Mar 31, 2025	16.15	16.15	16.15	16.15	16.15	-0.86%
Mar 28, 2025	16.29	16.29	16.29	16.29	16.29	-2.75%
Mar 27, 2025	16.75	16.75	16.75	16.75	16.75	-1.30%
Mar 26, 2025	16.97	16.97	16.97	16.97	16.97	-2.53%
Mar 25, 2025	17.41	17.41	17.41	17.41	17.41	-0.40%
Mar 24, 2025	17.48	17.48	17.48	17.48	17.48	3.37%
Mar 21, 2025	16.91	16.91	16.91	16.91	16.91	0.12%
Mar 20, 2025	16.89	16.89	16.89	16.89	16.89	-0.30%