Taylor Frigon Core Growth Fund (TFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.63
+0.16 (0.97%)
Mar 12, 2025, 5:00 PM EST
TFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Mar 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.90% |
| Mar 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -4.81% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Mar 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -4.37% |
| Feb 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.26% |
| Feb 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -4.19% |
| Feb 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| Feb 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.78% |
| Feb 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
| Feb 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -3.69% |
| Feb 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.86% |
| Feb 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Feb 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Feb 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.87% |
| Feb 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Feb 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Feb 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Feb 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Feb 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Feb 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
| Feb 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.47% |
| Feb 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Jan 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jan 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -95.45% |
| Jan 29, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -25.77% |
| Jan 28, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 2.00% |
| Jan 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.31% |
| Jan 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Jan 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jan 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Jan 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.12% |
| Jan 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jan 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Jan 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |
| Jan 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jan 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.89% |
| Jan 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jan 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.99% |
| Jan 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Jan 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Jan 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.70% |
| Jan 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Dec 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Dec 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Dec 27, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.37% |