Taylor Frigon Core Growth (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.52 (2.01%)
At close: Aug 27, 2026
TFCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| Aug 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| Aug 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.85% |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85% |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.32% |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.24% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.65% |
| Aug 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.58% |
| Aug 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.87% |
| Jul 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.37% |
| Jul 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.86% |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.97% |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Jul 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.02% |
| Jul 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Jul 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.13% |
| Jul 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jul 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Jul 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jul 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.49% |
| Jul 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Jul 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Jul 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Jul 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.57% |
| Jul 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Jul 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.45% |
| Jul 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.81% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.32% |
| Jul 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
| Jun 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.48% |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.92% |
| Jun 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jun 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jun 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Jun 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.22% |
| Jun 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jun 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3.24% |
| Jun 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Jun 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.73% |