TFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	3.24%
Jun 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.78%
Jun 16, 2026	24.23	24.23	24.23	24.23	24.23	-2.73%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.91	2.17%
Jun 12, 2026	24.38	24.38	24.38	24.38	24.38	0.25%
Jun 11, 2026	24.32	24.32	24.32	24.32	24.32	4.11%
Jun 10, 2026	23.36	23.36	23.36	23.36	23.36	-2.10%
Jun 9, 2026	23.86	23.86	23.86	23.86	23.86	-0.87%
Jun 8, 2026	24.07	24.07	24.07	24.07	24.07	1.60%
Jun 5, 2026	23.69	23.69	23.69	23.69	23.69	-4.67%
Jun 4, 2026	24.85	24.85	24.85	24.85	24.85	0.85%
Jun 3, 2026	24.64	24.64	24.64	24.64	24.64	-1.36%
Jun 2, 2026	24.98	24.98	24.98	24.98	24.98	1.13%
Jun 1, 2026	24.70	24.70	24.70	24.70	24.70	2.32%
May 29, 2026	24.14	24.14	24.14	24.14	24.14	1.00%
May 28, 2026	23.90	23.90	23.90	23.90	23.90	1.19%
May 27, 2026	23.62	23.62	23.62	23.62	23.62	-1.09%
May 26, 2026	23.88	23.88	23.88	23.88	23.88	1.53%
May 22, 2026	23.52	23.52	23.52	23.52	23.52	1.99%
May 21, 2026	23.06	23.06	23.06	23.06	23.06	0.57%
May 20, 2026	22.93	22.93	22.93	22.93	22.93	3.80%
May 19, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	-1.12%
May 15, 2026	22.27	22.27	22.27	22.27	22.27	-1.63%
May 14, 2026	22.64	22.64	22.64	22.64	22.64	0.94%
May 13, 2026	22.43	22.43	22.43	22.43	22.43	0.04%
May 12, 2026	22.42	22.42	22.42	22.42	22.42	-2.82%
May 11, 2026	23.07	23.07	23.07	23.07	23.07	1.45%
May 8, 2026	22.74	22.74	22.74	22.74	22.74	0.18%
May 7, 2026	22.70	22.70	22.70	22.70	22.70	-1.39%
May 6, 2026	23.02	23.02	23.02	23.02	23.02	-0.26%
May 5, 2026	23.08	23.08	23.08	23.08	23.08	1.27%
May 4, 2026	22.79	22.79	22.79	22.79	22.79	-0.09%
May 1, 2026	22.81	22.81	22.81	22.81	22.81	1.74%
Apr 30, 2026	22.42	22.42	22.42	22.42	22.42	3.56%
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-2.55%
Apr 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.58%
Apr 24, 2026	22.46	22.46	22.46	22.46	22.46	2.14%
Apr 23, 2026	21.99	21.99	21.99	21.99	21.99	-1.87%
Apr 22, 2026	22.41	22.41	22.41	22.41	22.41	1.59%
Apr 21, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Apr 20, 2026	22.12	22.12	22.12	22.12	22.12	1.24%
Apr 17, 2026	21.85	21.85	21.85	21.85	21.85	2.29%
Apr 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Apr 15, 2026	21.38	21.38	21.38	21.38	21.38	2.00%
Apr 14, 2026	20.96	20.96	20.96	20.96	20.96	1.95%
Apr 13, 2026	20.56	20.56	20.56	20.56	20.56	3.01%
Apr 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Apr 9, 2026	19.98	19.98	19.98	19.98	19.98	-0.84%