Taylor Frigon Core Growth (TFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.37 (1.55%)
At close: Oct 15, 2026
TFCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Oct 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.71% |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Oct 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.80% |
| Oct 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Oct 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Oct 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Oct 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Oct 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.70% |
| Oct 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Oct 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.39% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Sep 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.03% |
| Sep 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Sep 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.36% |
| Sep 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Sep 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.21% |
| Sep 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Sep 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Sep 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Sep 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.28% |
| Sep 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Sep 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Sep 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.31% |
| Sep 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.05% |
| Sep 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.03% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Sep 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Sep 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Sep 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.88% |
| Aug 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.09% |
| Aug 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% |
| Aug 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| Aug 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| Aug 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.85% |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85% |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.32% |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.24% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |