Templeton Institutional Fund International Equity Series Primary Shares (TFEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.98
+0.06 (0.50%)
May 20, 2025, 8:09 AM EDT
TFEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| May 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| May 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| May 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| May 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.84% |
| May 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Apr 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.52% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.56% |
| Apr 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Apr 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.98% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Apr 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 6.52% |
| Apr 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Apr 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -7.48% |
| Apr 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.95% |
| Apr 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.06% |
| Apr 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Apr 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Mar 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Mar 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Mar 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Mar 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Mar 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| Mar 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Mar 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Mar 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Mar 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
| Mar 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.07% |
| Mar 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Mar 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Mar 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |