Templeton Institutional Fund International Equity Series Primary Shares (TFEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.03 (0.28%)
Feb 17, 2026, 8:10 AM EST
TFEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Feb 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Feb 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Feb 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.21% |
| Feb 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.52% |
| Feb 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Feb 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Jan 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Jan 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Jan 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jan 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jan 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.78% |
| Jan 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jan 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jan 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jan 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Jan 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jan 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Jan 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Jan 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Jan 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jan 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Jan 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% |
| Dec 31, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Dec 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Dec 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Dec 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Dec 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Dec 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Dec 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -28.41% |
| Dec 19, 2025 | 9.17 | 9.17 | 9.17 | 12.92 | 9.17 | 0.31% |
| Dec 18, 2025 | 9.15 | 9.15 | 9.15 | 12.88 | 9.14 | 0.63% |
| Dec 17, 2025 | 9.09 | 9.09 | 9.09 | 12.80 | 9.09 | -0.62% |
| Dec 16, 2025 | 9.15 | 9.15 | 9.15 | 12.88 | 9.14 | -0.23% |
| Dec 15, 2025 | 9.17 | 9.17 | 9.17 | 12.91 | 9.17 | 0.08% |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 12.90 | 9.16 | -0.77% |
| Dec 11, 2025 | 9.23 | 9.23 | 9.23 | 13.00 | 9.23 | 0.70% |
| Dec 10, 2025 | 9.17 | 9.17 | 9.17 | 12.91 | 9.17 | 1.41% |
| Dec 9, 2025 | 9.04 | 9.04 | 9.04 | 12.73 | 9.04 | -0.70% |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 12.82 | 9.10 | -0.08% |
| Dec 5, 2025 | 9.11 | 9.11 | 9.11 | 12.83 | 9.11 | - |
| Dec 4, 2025 | 9.11 | 9.11 | 9.11 | 12.83 | 9.11 | -0.16% |