Templeton Institutional Fund International Equity Series Primary Shares (TFEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
+0.11 (0.90%)
Jun 27, 2025, 4:00 PM EDT
TFEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jun 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Jun 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.68% |
| Jun 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Jun 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Jun 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Jun 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jun 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Jun 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Jun 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jun 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Jun 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| May 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| May 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| May 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| May 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| May 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| May 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| May 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.84% |
| May 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Apr 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.52% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.56% |
| Apr 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Apr 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |