Templeton Institutional Fund International Equity Series Primary Shares (TFEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
-0.11 (-1.04%)
May 20, 2026, 8:10 AM EST
TFEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| May 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| May 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| May 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.16% |
| May 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| May 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| May 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| May 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.68% |
| May 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| May 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| May 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.84% |
| Apr 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Apr 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Apr 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Apr 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Apr 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Apr 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Apr 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Apr 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Apr 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Apr 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Apr 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Apr 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.40% |
| Apr 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Apr 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Apr 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.52% |
| Mar 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.71% |
| Mar 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Mar 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.32% |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.74% |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.56% |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.14% |
| Mar 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.60% |
| Mar 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Mar 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |