TFEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.71	10.71	10.71	10.71	-	-
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Jul 6, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Jul 1, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Jun 30, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Jun 26, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	0.84%
Jun 24, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Jun 23, 2026	10.62	10.62	10.62	10.62	10.62	-2.39%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Jun 18, 2026	10.91	10.91	10.91	10.91	10.91	1.77%
Jun 17, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Jun 16, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Jun 15, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Jun 11, 2026	10.72	10.72	10.72	10.72	10.72	3.08%
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Jun 9, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 8, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 5, 2026	10.52	10.52	10.52	10.52	10.52	-3.40%
Jun 4, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jun 3, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Jun 2, 2026	10.97	10.97	10.97	10.97	10.97	1.01%
Jun 1, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
May 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
May 27, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
May 26, 2026	10.81	10.81	10.81	10.81	10.81	1.50%
May 22, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
May 20, 2026	10.61	10.61	10.61	10.61	10.61	1.73%
May 19, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
May 18, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-2.16%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	-
May 13, 2026	10.65	10.65	10.65	10.65	10.65	0.95%
May 12, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
May 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
May 7, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
May 6, 2026	10.73	10.73	10.73	10.73	10.73	2.68%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
May 4, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
May 1, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	1.84%
Apr 29, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Apr 28, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%