Templeton Institutional Fund International Equity Series Service Shares (TFESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.12 (0.95%)
Jun 27, 2025, 4:00 PM EDT
TFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jun 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Jun 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Jun 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
| Jun 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jun 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jun 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.58% |
| Jun 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jun 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jun 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jun 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jun 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Jun 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| May 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| May 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.52% |
| May 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| May 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| May 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| May 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| May 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.51% |
| May 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| May 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.79% |
| May 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Apr 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% |
| Apr 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.51% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Apr 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |