Templeton Institutional Fund International Equity Series Service Shares (TFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.04 (0.36%)
Feb 17, 2026, 8:10 AM EST
TFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Feb 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Feb 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.16% |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.50% |
| Feb 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Feb 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Feb 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Jan 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jan 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.74% |
| Jan 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jan 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jan 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.80% |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.86% |
| Jan 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jan 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jan 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jan 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jan 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jan 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Jan 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Dec 31, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Dec 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Dec 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Dec 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Dec 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Dec 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Dec 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -27.31% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 13.33 | 9.61 | 0.30% |
| Dec 18, 2025 | 9.58 | 9.58 | 9.58 | 13.29 | 9.58 | 0.61% |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 13.21 | 9.52 | -0.60% |
| Dec 16, 2025 | 9.58 | 9.58 | 9.58 | 13.29 | 9.58 | -0.23% |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 13.32 | 9.60 | 0.08% |
| Dec 12, 2025 | 9.59 | 9.59 | 9.59 | 13.31 | 9.59 | -0.82% |
| Dec 11, 2025 | 9.67 | 9.67 | 9.67 | 13.42 | 9.67 | 0.75% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 13.32 | 9.60 | 1.37% |
| Dec 9, 2025 | 9.47 | 9.47 | 9.47 | 13.14 | 9.47 | -0.68% |
| Dec 8, 2025 | 9.53 | 9.53 | 9.53 | 13.23 | 9.53 | -0.08% |
| Dec 5, 2025 | 9.54 | 9.54 | 9.54 | 13.24 | 9.54 | - |
| Dec 4, 2025 | 9.54 | 9.54 | 9.54 | 13.24 | 9.54 | -0.15% |