TFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	1.46%
Mar 31, 2026	10.30	10.30	10.30	10.30	10.30	2.69%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	0.30%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-1.48%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-2.31%
Mar 25, 2026	10.39	10.39	10.39	10.39	10.39	1.66%
Mar 24, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	1.59%
Mar 20, 2026	10.07	10.07	10.07	10.07	10.07	-2.14%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-1.62%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	1.56%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-1.98%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 9, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Mar 6, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.63	-1.39%
Mar 4, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-3.33%
Mar 2, 2026	11.10	11.10	11.10	11.10	11.10	-1.60%
Feb 27, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Feb 26, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Feb 25, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Feb 24, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Feb 20, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Feb 19, 2026	11.20	11.20	11.20	11.20	11.20	-
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Feb 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Feb 12, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Feb 11, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Feb 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Feb 9, 2026	11.20	11.20	11.20	11.20	11.20	5.16%
Feb 6, 2026	10.65	10.65	10.65	10.65	10.65	2.50%
Feb 5, 2026	10.39	10.39	10.39	10.39	10.39	-1.24%
Feb 4, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Feb 3, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Feb 2, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jan 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Jan 29, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	1.74%
Jan 26, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Jan 23, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Jan 22, 2026	10.27	10.27	10.27	10.27	10.27	0.69%