TFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jul 7, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Jul 6, 2026	11.41	11.41	11.41	11.41	11.41	1.88%
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Jun 30, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jun 24, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.46%
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	1.78%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jun 12, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	3.13%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-1.54%
Jun 9, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jun 8, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jun 5, 2026	11.00	11.00	11.00	11.00	11.00	-3.42%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Jun 2, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
May 29, 2026	11.32	11.32	11.32	11.32	11.32	-
May 28, 2026	11.32	11.32	11.32	11.32	11.32	-
May 27, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	1.43%
May 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 21, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
May 20, 2026	11.10	11.10	11.10	11.10	11.10	1.74%
May 19, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
May 18, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-2.15%
May 14, 2026	11.14	11.14	11.14	11.14	11.14	-
May 13, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
May 12, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
May 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
May 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
May 6, 2026	11.22	11.22	11.22	11.22	11.22	2.56%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
May 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
May 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	1.95%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%