TFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.02	11.02	11.02	11.02	-	-
May 18, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-2.15%
May 14, 2026	11.14	11.14	11.14	11.14	11.14	-
May 13, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
May 12, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
May 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
May 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
May 6, 2026	11.22	11.22	11.22	11.22	11.22	2.56%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
May 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
May 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	1.95%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Apr 22, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 21, 2026	10.87	10.87	10.87	10.87	10.87	-1.54%
Apr 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Apr 17, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 15, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Apr 14, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 9, 2026	10.92	10.92	10.92	10.92	10.92	-
Apr 8, 2026	10.92	10.92	10.92	10.92	10.92	4.50%
Apr 7, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 6, 2026	10.45	10.45	10.45	10.45	10.45	0.67%
Apr 2, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	1.46%
Mar 31, 2026	10.30	10.30	10.30	10.30	10.30	2.69%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	0.30%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-1.48%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-2.31%
Mar 25, 2026	10.39	10.39	10.39	10.39	10.39	1.66%
Mar 24, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	1.59%
Mar 20, 2026	10.07	10.07	10.07	10.07	10.07	-2.14%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-1.62%
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	1.56%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-1.98%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	0.57%