Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.16
-0.02 (-0.24%)
Feb 24, 2025, 4:00 PM EST
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Mar 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% |
| Mar 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Mar 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Mar 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.86% |
| Mar 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 3, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Feb 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Feb 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Feb 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Feb 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Feb 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Feb 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Feb 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.76% |
| Feb 12, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Feb 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Feb 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
| Feb 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Feb 6, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Feb 5, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Feb 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.84% |
| Feb 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.68% |
| Jan 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Jan 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Jan 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Jan 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Jan 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Jan 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Jan 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Jan 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Jan 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Jan 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Jan 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jan 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.75% |
| Jan 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Jan 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jan 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
| Jan 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| Jan 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Jan 6, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Jan 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jan 2, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Dec 31, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Dec 30, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Dec 27, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |