Skip to main content
Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

TFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.367.367.367.367.36-
Jan 10, 20257.367.367.367.367.36-1.74%
Jan 8, 20257.497.497.497.497.49-0.93%
Jan 7, 20257.567.567.567.567.56-0.40%
Jan 6, 20257.597.597.597.597.591.47%
Jan 3, 20257.487.487.487.487.480.54%
Jan 2, 20257.447.447.447.447.44-0.67%
Dec 31, 20247.497.497.497.497.490.13%
Dec 30, 20247.487.487.487.487.48-0.53%
Dec 27, 20247.527.527.527.527.52-0.13%
Dec 26, 20247.537.537.537.537.53-
Dec 24, 20247.537.537.537.537.530.13%
Dec 23, 20247.527.527.527.527.521.08%
Dec 20, 20247.447.447.447.447.44-2.36%
Dec 19, 20247.627.627.627.627.62-0.26%
Dec 18, 20247.647.647.647.647.64-2.55%
Dec 17, 20247.847.847.847.847.84-0.76%
Dec 16, 20247.907.907.907.907.90-1.00%
Dec 13, 20247.987.987.987.987.980.13%
Dec 12, 20247.977.977.977.977.97-0.99%
Dec 11, 20248.058.058.058.058.050.12%
Dec 10, 20248.048.048.048.048.04-0.74%
Dec 9, 20248.108.108.108.108.100.75%
Dec 6, 20248.048.048.048.048.040.50%
Dec 5, 20248.008.008.008.008.000.25%
Dec 4, 20247.987.987.987.987.98-0.25%
Dec 3, 20248.008.008.008.008.000.13%
Dec 2, 20247.997.997.997.997.99-0.50%
Nov 29, 20248.038.038.038.038.030.50%
Nov 27, 20247.997.997.997.997.990.50%
Nov 26, 20247.957.957.957.957.95-1.00%
Nov 25, 20248.038.038.038.038.031.26%
Nov 22, 20247.937.937.937.937.930.25%
Nov 21, 20247.917.917.917.917.91-
Nov 20, 20247.917.917.917.917.91-0.38%
Nov 19, 20247.947.947.947.947.94-0.25%
Nov 18, 20247.967.967.967.967.960.89%
Nov 15, 20247.897.897.897.897.890.38%
Nov 14, 20247.867.867.867.867.860.38%
Nov 13, 20247.837.837.837.837.83-0.89%
Nov 12, 20247.907.907.907.907.90-2.35%
Nov 11, 20248.098.098.098.098.090.12%
Nov 8, 20248.088.088.088.088.08-2.30%
Nov 7, 20248.278.278.278.278.271.72%
Nov 6, 20248.138.138.138.138.13-1.45%
Nov 5, 20248.258.258.258.258.250.73%
Nov 4, 20248.198.198.198.198.190.49%
Nov 1, 20248.158.158.158.158.150.37%
Oct 31, 20248.128.128.128.128.12-0.49%
Oct 30, 20248.168.168.168.168.16-0.73%
Oct 29, 20248.228.228.228.228.22-0.84%
Oct 28, 20248.298.298.298.298.290.61%
Oct 25, 20248.248.248.248.248.24-0.36%
Oct 24, 20248.278.278.278.278.270.12%
Oct 23, 20248.268.268.268.268.26-0.48%
Oct 22, 20248.308.308.308.308.30-0.24%
Oct 21, 20248.328.328.328.328.32-1.07%
Oct 18, 20248.418.418.418.418.410.72%
Oct 17, 20248.358.358.358.358.35-0.12%
Oct 16, 20248.368.368.368.368.360.72%
Oct 15, 20248.308.308.308.308.30-1.89%
Oct 14, 20248.468.468.468.468.46-0.12%
Oct 11, 20248.478.478.478.478.470.36%
Oct 10, 20248.448.448.448.448.44-0.47%
Oct 9, 20248.488.488.488.488.480.59%
Oct 8, 20248.438.438.438.438.43-1.17%
Oct 7, 20248.538.538.538.538.530.12%
Oct 4, 20248.528.528.528.528.520.83%
Oct 3, 20248.458.458.458.458.45-0.94%
Oct 2, 20248.538.538.538.538.53-0.23%
Oct 1, 20248.558.558.558.558.55-0.35%
Sep 30, 20248.588.588.588.588.58-1.61%
Sep 27, 20248.728.728.728.728.720.35%
Sep 26, 20248.698.698.698.698.693.08%
Sep 25, 20248.438.438.438.438.43-1.52%
Sep 24, 20248.568.568.568.568.561.90%
Sep 23, 20248.408.408.408.408.400.36%
Sep 20, 20248.378.378.378.378.37-1.30%
Sep 19, 20248.488.488.488.488.482.17%
Sep 18, 20248.308.308.308.308.300.12%
Sep 17, 20248.298.298.298.298.290.12%
Sep 16, 20248.288.288.288.288.280.61%
Sep 13, 20248.238.238.238.238.230.61%
Sep 12, 20248.188.188.188.188.180.86%
Sep 11, 20248.118.118.118.118.110.75%
Sep 10, 20248.058.058.058.058.05-0.98%
Sep 9, 20248.138.138.138.138.130.62%
Sep 6, 20248.088.088.088.088.08-2.18%
Sep 5, 20248.268.268.268.268.260.36%
Sep 4, 20248.238.238.238.238.23-0.36%
Sep 3, 20248.268.268.268.268.26-2.13%
Aug 30, 20248.448.448.448.448.440.12%
Aug 29, 20248.438.438.438.438.430.24%
Aug 28, 20248.418.418.418.418.41-1.06%
Aug 27, 20248.508.508.508.508.500.35%
Aug 26, 20248.478.478.478.478.47-0.70%
Aug 23, 20248.538.538.538.538.532.28%
Aug 22, 20248.348.348.348.348.34-0.24%
Aug 21, 20248.368.368.368.368.360.97%
Aug 20, 20248.288.288.288.288.28-0.96%