Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.08 (0.90%)
Jul 22, 2025, 4:00 PM EDT
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Jul 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jul 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jul 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jul 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| Jul 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Jul 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Jul 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jul 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jul 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% |
| Jul 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jul 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Jul 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Jun 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jun 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Jun 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Jun 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Jun 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Jun 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Jun 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Jun 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.48% |
| Jun 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jun 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jun 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Jun 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jun 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| May 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| May 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| May 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| May 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| May 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| May 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| May 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% |
| May 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |