Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.81
+0.07 (0.80%)
Jun 27, 2025, 4:00 PM EDT
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Jun 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Jun 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Jun 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Jun 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Jun 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.48% |
| Jun 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jun 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jun 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Jun 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jun 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| May 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| May 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| May 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| May 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| May 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| May 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| May 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% |
| May 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
| May 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| May 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| May 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| May 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.73% |
| May 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Apr 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Apr 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Apr 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.16% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Apr 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
| Apr 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Apr 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Apr 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |