Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.04
+0.01 (0.12%)
Apr 25, 2025, 4:00 PM EDT
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.16% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Apr 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
| Apr 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Apr 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Apr 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Apr 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Apr 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.01% |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.66% |
| Apr 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.58% |
| Apr 8, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.37% |
| Apr 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -6.53% |
| Apr 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% |
| Apr 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.16% |
| Apr 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Mar 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Mar 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Mar 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Mar 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Mar 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Mar 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Mar 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Mar 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Mar 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Mar 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Mar 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Mar 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.09% |
| Mar 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Mar 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% |
| Mar 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Mar 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Mar 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.86% |
| Mar 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 3, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Feb 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Feb 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Feb 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Feb 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Feb 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Feb 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Feb 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.76% |