Templeton Foreign Adv (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.03 (0.31%)
Jan 6, 2026, 9:30 AM EST
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Jan 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.38% |
| Jan 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Dec 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Dec 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Dec 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Dec 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.37% |
| Dec 19, 2025 | 9.13 | 9.13 | 9.13 | 9.50 | 9.13 | 0.21% |
| Dec 18, 2025 | 9.11 | 9.11 | 9.11 | 9.48 | 9.11 | 0.74% |
| Dec 17, 2025 | 9.04 | 9.04 | 9.04 | 9.41 | 9.04 | -0.11% |
| Dec 16, 2025 | 9.05 | 9.05 | 9.05 | 9.42 | 9.05 | -0.11% |
| Dec 15, 2025 | 9.06 | 9.06 | 9.06 | 9.43 | 9.06 | 0.11% |
| Dec 12, 2025 | 9.05 | 9.05 | 9.05 | 9.42 | 9.05 | -0.32% |
| Dec 11, 2025 | 9.08 | 9.08 | 9.08 | 9.45 | 9.08 | 0.53% |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 9.40 | 9.03 | 1.51% |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 9.26 | 8.90 | -0.86% |
| Dec 8, 2025 | 8.98 | 8.98 | 8.98 | 9.34 | 8.98 | -0.43% |
| Dec 5, 2025 | 9.01 | 9.01 | 9.01 | 9.38 | 9.01 | 0.11% |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.37 | 9.00 | -0.21% |
| Dec 3, 2025 | 9.02 | 9.02 | 9.02 | 9.39 | 9.02 | 0.54% |
| Dec 2, 2025 | 8.98 | 8.98 | 8.98 | 9.34 | 8.98 | 0.21% |
| Dec 1, 2025 | 8.96 | 8.96 | 8.96 | 9.32 | 8.96 | -0.21% |
| Nov 28, 2025 | 8.98 | 8.98 | 8.98 | 9.34 | 8.98 | 0.65% |
| Nov 26, 2025 | 8.92 | 8.92 | 8.92 | 9.28 | 8.92 | 0.65% |
| Nov 25, 2025 | 8.86 | 8.86 | 8.86 | 9.22 | 8.86 | 1.32% |
| Nov 24, 2025 | 8.75 | 8.75 | 8.75 | 9.10 | 8.74 | - |
| Nov 21, 2025 | 8.75 | 8.75 | 8.75 | 9.10 | 8.74 | 1.34% |
| Nov 20, 2025 | 8.63 | 8.63 | 8.63 | 8.98 | 8.63 | -1.43% |
| Nov 19, 2025 | 8.75 | 8.75 | 8.75 | 9.11 | 8.75 | -0.76% |
| Nov 18, 2025 | 8.82 | 8.82 | 8.82 | 9.18 | 8.82 | -0.76% |
| Nov 17, 2025 | 8.89 | 8.89 | 8.89 | 9.25 | 8.89 | -0.96% |
| Nov 14, 2025 | 8.98 | 8.98 | 8.98 | 9.34 | 8.98 | -0.64% |
| Nov 13, 2025 | 9.03 | 9.03 | 9.03 | 9.40 | 9.03 | -0.42% |
| Nov 12, 2025 | 9.07 | 9.07 | 9.07 | 9.44 | 9.07 | 0.43% |
| Nov 11, 2025 | 9.03 | 9.03 | 9.03 | 9.40 | 9.03 | 0.86% |
| Nov 10, 2025 | 8.96 | 8.96 | 8.96 | 9.32 | 8.96 | 1.19% |
| Nov 7, 2025 | 8.85 | 8.85 | 8.85 | 9.21 | 8.85 | 0.22% |
| Nov 6, 2025 | 8.83 | 8.83 | 8.83 | 9.19 | 8.83 | 0.22% |
| Nov 5, 2025 | 8.81 | 8.81 | 8.81 | 9.17 | 8.81 | 0.55% |
| Nov 4, 2025 | 8.76 | 8.76 | 8.76 | 9.12 | 8.76 | -1.51% |
| Nov 3, 2025 | 8.90 | 8.90 | 8.90 | 9.26 | 8.90 | -0.11% |
| Oct 31, 2025 | 8.91 | 8.91 | 8.91 | 9.27 | 8.91 | - |
| Oct 30, 2025 | 8.91 | 8.91 | 8.91 | 9.27 | 8.91 | -0.54% |
| Oct 29, 2025 | 8.96 | 8.96 | 8.96 | 9.32 | 8.96 | -1.06% |
| Oct 28, 2025 | 9.05 | 9.05 | 9.05 | 9.42 | 9.05 | -0.84% |
| Oct 27, 2025 | 9.13 | 9.13 | 9.13 | 9.50 | 9.13 | 0.85% |