Templeton Foreign Adv (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
+0.14 (1.51%)
At close: Dec 10, 2025
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Dec 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Dec 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Dec 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Dec 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Dec 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Dec 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Dec 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Nov 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Nov 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Nov 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Nov 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Nov 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Nov 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.43% |
| Nov 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| Nov 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Nov 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Nov 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Nov 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Nov 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Nov 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Nov 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Nov 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Nov 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Nov 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Nov 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Oct 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Oct 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Oct 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Oct 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Oct 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Oct 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Oct 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Oct 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Oct 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Oct 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Oct 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Oct 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Oct 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Oct 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Oct 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Oct 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.25% |
| Oct 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Oct 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Oct 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| Oct 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Oct 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Oct 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Oct 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |