TFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Aug 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Aug 21, 2026	10.54	10.54	10.54	10.54	10.54	1.54%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Aug 19, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Aug 18, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Aug 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Aug 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Aug 13, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Aug 12, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Aug 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.54	0.96%
Aug 6, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Aug 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Aug 4, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Aug 3, 2026	10.41	10.41	10.41	10.41	10.41	-
Jul 31, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Jul 30, 2026	10.40	10.40	10.40	10.40	10.40	1.56%
Jul 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jul 27, 2026	10.28	10.28	10.28	10.28	10.28	1.08%
Jul 24, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Jul 23, 2026	10.19	10.19	10.19	10.19	10.19	-1.55%
Jul 22, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Jul 21, 2026	10.30	10.30	10.30	10.30	10.30	1.28%
Jul 20, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Jul 17, 2026	10.26	10.26	10.26	10.26	10.26	-1.06%
Jul 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Jul 15, 2026	10.42	10.42	10.42	10.42	10.42	1.36%
Jul 14, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Jul 13, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%
Jul 10, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Jul 9, 2026	10.25	10.25	10.25	10.25	10.25	-
Jul 8, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Jul 7, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Jul 6, 2026	10.40	10.40	10.40	10.40	10.40	1.46%
Jul 2, 2026	10.25	10.25	10.25	10.25	10.25	1.18%
Jul 1, 2026	10.13	10.13	10.13	10.13	10.13	-0.98%
Jun 30, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Jun 29, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Jun 25, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	0.79%
Jun 23, 2026	10.07	10.07	10.07	10.07	10.07	-2.33%
Jun 22, 2026	10.31	10.31	10.31	10.31	10.31	-
Jun 18, 2026	10.31	10.31	10.31	10.31	10.31	1.48%
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.36%
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%