Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.02 (0.20%)
At close: May 27, 2026
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| May 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| May 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.19% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| May 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| May 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| May 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| May 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.05% |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| May 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| May 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Apr 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Apr 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Apr 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Apr 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 4.15% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Apr 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.87% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.31% |
| Mar 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.93% |
| Mar 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.85% |
| Mar 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Mar 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.89% |
| Mar 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.59% |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Mar 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |