Templeton Foreign Fund Class Advisor (TFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.14 (-1.36%)
At close: Jun 17, 2026
TFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% |
| Jun 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Jun 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Jun 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jun 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 3.14% |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Jun 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.92% |
| Jun 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Jun 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Jun 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| May 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| May 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| May 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.19% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| May 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| May 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| May 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| May 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.05% |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| May 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| May 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Apr 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Apr 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Apr 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Apr 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 4.15% |