TFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	10.05	10.05	10.05	10.05	10.05	-0.99%
Sep 30, 2026	10.15	10.15	10.15	10.15	10.15	-0.98%
Sep 29, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Sep 28, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Sep 25, 2026	10.27	10.27	10.27	10.27	10.27	1.18%
Sep 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.59%
Sep 23, 2026	10.21	10.21	10.21	10.21	10.21	-1.64%
Sep 22, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Sep 21, 2026	10.35	10.35	10.35	10.35	10.35	1.07%
Sep 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.78%
Sep 17, 2026	10.32	10.32	10.32	10.32	10.32	1.28%
Sep 16, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Sep 15, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Sep 14, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%
Sep 11, 2026	10.37	10.37	10.37	10.37	10.37	0.78%
Sep 10, 2026	10.29	10.29	10.29	10.29	10.29	-1.06%
Sep 9, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
Sep 8, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Sep 4, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Sep 2, 2026	10.42	10.42	10.42	10.42	10.42	0.77%
Sep 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
Aug 31, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Aug 28, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Aug 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Aug 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Aug 21, 2026	10.54	10.54	10.54	10.54	10.54	1.54%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Aug 19, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Aug 18, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Aug 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Aug 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Aug 13, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Aug 12, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Aug 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.54	0.96%
Aug 6, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Aug 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Aug 4, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Aug 3, 2026	10.41	10.41	10.41	10.41	10.41	-
Jul 31, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Jul 30, 2026	10.40	10.40	10.40	10.40	10.40	1.56%
Jul 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jul 27, 2026	10.28	10.28	10.28	10.28	10.28	1.08%
Jul 24, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Jul 23, 2026	10.19	10.19	10.19	10.19	10.19	-1.55%