TFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Jul 6, 2026	10.40	10.40	10.40	10.40	10.40	1.46%
Jul 2, 2026	10.25	10.25	10.25	10.25	10.25	1.18%
Jul 1, 2026	10.13	10.13	10.13	10.13	10.13	-0.98%
Jun 30, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Jun 29, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
Jun 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Jun 25, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	0.79%
Jun 23, 2026	10.07	10.07	10.07	10.07	10.07	-2.33%
Jun 22, 2026	10.31	10.31	10.31	10.31	10.31	-
Jun 18, 2026	10.31	10.31	10.31	10.31	10.31	1.48%
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.36%
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Jun 15, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Jun 12, 2026	10.27	10.27	10.27	10.27	10.27	0.79%
Jun 11, 2026	10.19	10.19	10.19	10.19	10.19	3.14%
Jun 10, 2026	9.88	9.88	9.88	9.88	9.88	-1.40%
Jun 9, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Jun 8, 2026	10.01	10.01	10.01	10.01	10.01	0.20%
Jun 5, 2026	9.99	9.99	9.99	9.99	9.99	-2.92%
Jun 4, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jun 3, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Jun 2, 2026	10.38	10.38	10.38	10.38	10.38	1.67%
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
May 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
May 28, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
May 27, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
May 26, 2026	10.19	10.19	10.19	10.19	10.19	1.19%
May 22, 2026	10.07	10.07	10.07	10.07	10.07	-0.40%
May 21, 2026	10.11	10.11	10.11	10.11	10.11	0.40%
May 20, 2026	10.07	10.07	10.07	10.07	10.07	2.03%
May 19, 2026	9.87	9.87	9.87	9.87	9.87	-0.70%
May 18, 2026	9.94	9.94	9.94	9.94	9.94	1.22%
May 15, 2026	9.82	9.82	9.82	9.82	9.82	-2.19%
May 14, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
May 13, 2026	10.03	10.03	10.03	10.03	10.03	1.31%
May 12, 2026	9.90	9.90	9.90	9.90	9.90	-1.10%
May 11, 2026	10.01	10.01	10.01	10.01	10.01	-0.50%
May 8, 2026	10.06	10.06	10.06	10.06	10.06	0.30%
May 7, 2026	10.03	10.03	10.03	10.03	10.03	-0.99%
May 6, 2026	10.13	10.13	10.13	10.13	10.13	3.05%
May 5, 2026	9.83	9.83	9.83	9.83	9.83	0.72%
May 4, 2026	9.76	9.76	9.76	9.76	9.76	-0.61%
May 1, 2026	9.82	9.82	9.82	9.82	9.82	-0.51%
Apr 30, 2026	9.87	9.87	9.87	9.87	9.87	2.07%
Apr 29, 2026	9.67	9.67	9.67	9.67	9.67	-0.21%
Apr 28, 2026	9.69	9.69	9.69	9.69	9.69	-0.41%
Apr 27, 2026	9.73	9.73	9.73	9.73	9.73	-0.51%
Apr 24, 2026	9.78	9.78	9.78	9.78	9.78	0.51%