Skip to main content
logo
Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.49
-0.12 (-0.17%)
At close: Feb 13, 2026

TFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202672.4972.4972.4972.4972.49-0.17%
Feb 12, 202672.6172.6172.6172.6172.61-1.39%
Feb 11, 202673.6373.6373.6373.6373.63-0.59%
Feb 10, 202674.0774.0774.0774.0774.07-0.30%
Feb 9, 202674.2974.2974.2974.2974.290.53%
Feb 6, 202673.9073.9073.9073.9073.901.22%
Feb 5, 202673.0173.0173.0173.0173.01-0.79%
Feb 4, 202673.5973.5973.5973.5973.59-0.27%
Feb 3, 202673.7973.7973.7973.7973.79-1.17%
Feb 2, 202674.6674.6674.6674.6674.660.57%
Jan 30, 202674.2474.2474.2474.2474.24-0.58%
Jan 29, 202674.6774.6774.6774.6774.67-0.31%
Jan 28, 202674.9074.9074.9074.9074.90-
Jan 27, 202674.9074.9074.9074.9074.900.39%
Jan 26, 202674.6174.6174.6174.6174.610.61%
Jan 23, 202674.1674.1674.1674.1674.160.32%
Jan 22, 202673.9273.9273.9273.9273.920.97%
Jan 21, 202673.2173.2173.2173.2173.210.87%
Jan 20, 202672.5872.5872.5872.5872.58-2.02%
Jan 16, 202674.0874.0874.0874.0874.08-0.28%
Jan 15, 202674.2974.2974.2974.2974.290.36%
Jan 14, 202674.0274.0274.0274.0274.02-0.59%
Jan 13, 202674.4674.4674.4674.4674.46-0.41%
Jan 12, 202674.7774.7774.7774.7774.770.20%
Jan 9, 202674.6274.6274.6274.6274.620.58%
Jan 8, 202674.1974.1974.1974.1974.190.16%
Jan 7, 202674.0774.0774.0774.0774.07-0.32%
Jan 6, 202674.3174.3174.3174.3174.310.81%
Jan 5, 202673.7173.7173.7173.7173.710.81%
Jan 2, 202673.1273.1273.1273.1273.120.08%
Dec 31, 202573.0673.0673.0673.0673.06-0.61%
Dec 30, 202573.5173.5173.5173.5173.51-0.07%
Dec 29, 202573.5673.5673.5673.5673.56-0.33%
Dec 26, 202573.8073.8073.8073.8073.800.05%
Dec 24, 202573.7673.7673.7673.7673.760.29%
Dec 23, 202573.5573.5573.5573.5573.550.46%
Dec 22, 202573.2173.2173.2173.2173.210.70%
Dec 19, 202572.7072.7072.7072.7072.700.99%
Dec 18, 202571.9971.9971.9971.9971.990.81%
Dec 17, 202571.4171.4171.4171.4171.41-0.92%
Dec 16, 202572.0772.0772.0772.0772.07-0.12%
Dec 15, 202572.1672.1672.1672.1672.16-0.37%
Dec 12, 202572.4372.4372.4372.4372.43-0.64%
Dec 11, 202572.9072.9072.9072.9072.90-2.31%
Dec 10, 202572.9172.9172.9174.6272.910.48%
Dec 9, 202572.5672.5672.5674.2672.56-0.01%
Dec 8, 202572.5772.5772.5774.2772.57-0.24%
Dec 5, 202572.7472.7472.7474.4572.740.36%
Dec 4, 202572.4872.4872.4874.1872.480.20%
Dec 3, 202572.3372.3372.3374.0372.330.23%