Touchstone Focused Fd Cl C (TFFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.86
+0.72 (1.11%)
Dec 20, 2024, 4:00 PM EST
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.13% |
| Dec 24, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.83% |
| Dec 23, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.44% |
| Dec 20, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.11% |
| Dec 19, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.02% |
| Dec 18, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -2.73% |
| Dec 17, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% |
| Dec 16, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.15% |
| Dec 13, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.58% |
| Dec 12, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.27% |
| Dec 11, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.16% |
| Dec 10, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.15 | -0.15% |
| Dec 9, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.25 | -0.34% |
| Dec 6, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.48 | 0.25% |
| Dec 5, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.31 | -0.37% |
| Dec 4, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.56 | 0.83% |
| Dec 3, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.00 | 0.12% |
| Dec 2, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 66.92 | 0.45% |
| Nov 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.63 | 0.42% |
| Nov 27, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.35 | -0.54% |
| Nov 26, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 66.70 | 0.49% |
| Nov 25, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.38 | 0.71% |
| Nov 22, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 65.91 | 0.23% |
| Nov 21, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 65.76 | 0.26% |
| Nov 20, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.59 | 0.15% |
| Nov 19, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.49 | 0.12% |
| Nov 18, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.41 | 0.40% |
| Nov 15, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.15 | -1.46% |
| Nov 14, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.12 | -0.46% |
| Nov 13, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.43 | -0.12% |
| Nov 12, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 66.51 | -0.30% |
| Nov 11, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 66.70 | 0.37% |
| Nov 8, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.46 | -0.03% |
| Nov 7, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.48 | 0.78% |
| Nov 6, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 65.96 | 2.03% |
| Nov 5, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.65 | 1.04% |
| Nov 4, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 63.98 | -0.19% |
| Nov 1, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.10 | 0.30% |
| Oct 31, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 63.91 | -1.77% |
| Oct 30, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.06 | 0.03% |
| Oct 29, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.04 | 0.35% |
| Oct 28, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 64.82 | 0.18% |
| Oct 25, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 64.70 | -0.31% |
| Oct 24, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.89 | 0.20% |
| Oct 23, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 64.77 | -0.82% |
| Oct 22, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.30 | 0.32% |
| Oct 21, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.09 | -0.23% |
| Oct 18, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.24 | 0.43% |
| Oct 17, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 64.96 | 0.02% |
| Oct 16, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 64.95 | 0.29% |
| Oct 15, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 64.77 | -0.40% |
| Oct 14, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.02 | 0.62% |
| Oct 11, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.63 | 0.70% |
| Oct 10, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.18 | -0.11% |
| Oct 9, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.25 | 0.59% |
| Oct 8, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 63.87 | 0.66% |
| Oct 7, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.45 | -1.24% |
| Oct 4, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.25 | 1.05% |
| Oct 3, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.58 | -0.31% |
| Oct 2, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 63.78 | - |
| Oct 1, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 63.78 | -0.68% |
| Sep 30, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.22 | 0.30% |
| Sep 27, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.03 | 0.02% |
| Sep 26, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.02 | 0.53% |
| Sep 25, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 63.68 | -0.37% |
| Sep 24, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 63.92 | 0.33% |
| Sep 23, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 63.71 | 0.09% |
| Sep 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | -0.30% |
| Sep 19, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 63.84 | 1.81% |
| Sep 18, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 62.71 | -0.06% |
| Sep 17, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 62.75 | 0.21% |
| Sep 16, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.62 | 0.16% |
| Sep 13, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.52 | 0.53% |
| Sep 12, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.19 | 0.63% |
| Sep 11, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.80 | 0.75% |
| Sep 10, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.34 | 0.28% |
| Sep 9, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.18 | 0.82% |
| Sep 6, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 60.68 | -1.52% |
| Sep 5, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.61 | -0.24% |
| Sep 4, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 61.76 | -0.19% |
| Sep 3, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.88 | -1.66% |
| Aug 30, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 62.93 | 0.73% |
| Aug 29, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.47 | 0.38% |
| Aug 28, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.23 | -0.48% |
| Aug 27, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.53 | 0.05% |
| Aug 26, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.50 | -0.17% |
| Aug 23, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.61 | 1.21% |
| Aug 22, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.86 | -0.72% |
| Aug 21, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.31 | 0.37% |
| Aug 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.08 | -0.34% |
| Aug 19, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.29 | 0.68% |
| Aug 16, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 61.87 | 0.06% |
| Aug 15, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 61.83 | 1.44% |
| Aug 14, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 60.96 | 0.23% |
| Aug 13, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 60.82 | 1.54% |
| Aug 12, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 59.89 | -0.17% |
| Aug 9, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 59.99 | 0.55% |
| Aug 8, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.66 | 1.70% |
| Aug 7, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.67 | -0.46% |
| Aug 6, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 58.94 | 0.82% |