Touchstone Focused C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.80
-0.28 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.38% |
| Sep 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.56% |
| Sep 10, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.55% |
| Sep 9, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.54% |
| Sep 8, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.34% |
| Sep 5, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.40% |
| Sep 4, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.71% |
| Sep 3, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.52% |
| Sep 2, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.68% |
| Aug 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.64% |
| Aug 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.31% |
| Aug 27, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.32% |
| Aug 26, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.20% |
| Aug 25, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.40% |
| Aug 22, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.57% |
| Aug 21, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.23% |
| Aug 20, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.27% |
| Aug 19, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.80% |
| Aug 18, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.11% |
| Aug 15, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.01% |
| Aug 14, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.07% |
| Aug 13, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.20% |
| Aug 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.35% |
| Aug 11, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.40% |
| Aug 8, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.91% |
| Aug 7, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.16% |
| Aug 6, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.57% |
| Aug 5, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.39% |
| Aug 4, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.43% |
| Aug 1, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -2.17% |
| Jul 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.38% |
| Jul 30, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.14% |
| Jul 29, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.42% |
| Jul 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.07% |
| Jul 25, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.25% |
| Jul 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.20% |
| Jul 23, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.37% |
| Jul 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.27% |
| Jul 21, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.21% |
| Jul 18, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.07% |
| Jul 17, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.64% |
| Jul 16, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.22% |
| Jul 15, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.34% |
| Jul 14, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.14% |
| Jul 11, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.43% |
| Jul 10, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.14% |
| Jul 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.59% |
| Jul 8, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.14% |
| Jul 7, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.60% |
| Jul 3, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.92% |