TFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	74.62	74.62	74.62	74.62	74.62	0.58%
Jan 8, 2026	74.19	74.19	74.19	74.19	74.19	0.16%
Jan 7, 2026	74.07	74.07	74.07	74.07	74.07	-0.32%
Jan 6, 2026	74.31	74.31	74.31	74.31	74.31	0.81%
Jan 5, 2026	73.71	73.71	73.71	73.71	73.71	0.81%
Jan 2, 2026	73.12	73.12	73.12	73.12	73.12	0.08%
Dec 31, 2025	73.06	73.06	73.06	73.06	73.06	-0.61%
Dec 30, 2025	73.51	73.51	73.51	73.51	73.51	-0.07%
Dec 29, 2025	73.56	73.56	73.56	73.56	73.56	-0.33%
Dec 26, 2025	73.80	73.80	73.80	73.80	73.80	0.05%
Dec 24, 2025	73.76	73.76	73.76	73.76	73.76	0.29%
Dec 23, 2025	73.55	73.55	73.55	73.55	73.55	0.46%
Dec 22, 2025	73.21	73.21	73.21	73.21	73.21	0.70%
Dec 19, 2025	72.70	72.70	72.70	72.70	72.70	0.99%
Dec 18, 2025	71.99	71.99	71.99	71.99	71.99	0.81%
Dec 17, 2025	71.41	71.41	71.41	71.41	71.41	-0.92%
Dec 16, 2025	72.07	72.07	72.07	72.07	72.07	-0.12%
Dec 15, 2025	72.16	72.16	72.16	72.16	72.16	-0.37%
Dec 12, 2025	72.43	72.43	72.43	72.43	72.43	-0.64%
Dec 11, 2025	72.90	72.90	72.90	72.90	72.90	-2.31%
Dec 10, 2025	72.91	72.91	72.91	74.62	72.91	0.48%
Dec 9, 2025	72.56	72.56	72.56	74.26	72.56	-0.01%
Dec 8, 2025	72.57	72.57	72.57	74.27	72.57	-0.24%
Dec 5, 2025	72.74	72.74	72.74	74.45	72.74	0.36%
Dec 4, 2025	72.48	72.48	72.48	74.18	72.48	0.20%
Dec 3, 2025	72.33	72.33	72.33	74.03	72.33	0.23%
Dec 2, 2025	72.17	72.17	72.17	73.86	72.17	0.46%
Dec 1, 2025	71.83	71.83	71.83	73.52	71.83	-0.38%
Nov 28, 2025	72.11	72.11	72.11	73.80	72.11	0.44%
Nov 26, 2025	71.80	71.80	71.80	73.48	71.79	0.27%
Nov 25, 2025	71.60	71.60	71.60	73.28	71.60	1.36%
Nov 24, 2025	70.64	70.64	70.64	72.30	70.64	1.42%
Nov 21, 2025	69.66	69.66	69.66	71.29	69.65	1.02%
Nov 20, 2025	68.95	68.95	68.95	70.57	68.95	-1.48%
Nov 19, 2025	69.99	69.99	69.99	71.63	69.99	0.14%
Nov 18, 2025	69.89	69.89	69.89	71.53	69.89	-0.58%
Nov 17, 2025	70.30	70.30	70.30	71.95	70.30	-0.99%
Nov 14, 2025	71.00	71.00	71.00	72.67	71.00	-0.10%
Nov 13, 2025	71.07	71.07	71.07	72.74	71.07	-1.41%
Nov 12, 2025	72.09	72.09	72.09	73.78	72.09	-0.16%
Nov 11, 2025	72.21	72.21	72.21	73.90	72.20	0.50%
Nov 10, 2025	71.84	71.84	71.84	73.53	71.84	1.28%
Nov 7, 2025	70.94	70.94	70.94	72.60	70.93	0.10%
Nov 6, 2025	70.87	70.87	70.87	72.53	70.87	-1.17%
Nov 5, 2025	71.71	71.71	71.71	73.39	71.71	0.18%
Nov 4, 2025	71.58	71.58	71.58	73.26	71.58	-0.93%
Nov 3, 2025	72.25	72.25	72.25	73.95	72.25	-0.03%
Oct 31, 2025	72.27	72.27	72.27	73.97	72.27	0.34%
Oct 30, 2025	72.03	72.03	72.03	73.72	72.03	-1.48%
Oct 29, 2025	73.11	73.11	73.11	74.83	73.11	-0.21%