Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
-0.01 (-0.01%)
At close: Apr 2, 2026

TFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202668.4468.4468.4468.4468.440.26%
Mar 31, 202668.2668.2668.2668.2668.263.11%
Mar 30, 202666.2066.2066.2066.2066.20-
Mar 27, 202666.2066.2066.2066.2066.20-1.95%
Mar 26, 202667.5267.5267.5267.5267.52-1.85%
Mar 25, 202668.7968.7968.7968.7968.790.57%
Mar 24, 202668.4068.4068.4068.4068.40-0.75%
Mar 23, 202668.9268.9268.9268.9268.921.16%
Mar 20, 202668.1368.1368.1368.1368.13-1.35%
Mar 19, 202669.0669.0669.0669.0669.06-0.39%
Mar 18, 202669.3369.3369.3369.3369.33-1.59%
Mar 17, 202670.4570.4570.4570.4570.450.34%
Mar 16, 202670.2170.2170.2170.2170.210.99%
Mar 13, 202669.5269.5269.5269.5269.52-0.66%
Mar 12, 202669.9869.9869.9869.9869.98-1.74%
Mar 11, 202671.2271.2271.2271.2271.22-0.01%
Mar 10, 202671.2371.2371.2371.2371.23-0.28%
Mar 9, 202671.4371.4371.4371.4371.430.51%
Mar 6, 202671.0771.0771.0771.0771.07-1.40%
Mar 5, 202672.0872.0872.0872.0872.08-0.72%
Mar 4, 202672.6072.6072.6072.6072.600.53%
Mar 3, 202672.2272.2272.2272.2272.22-0.80%
Mar 2, 202672.8072.8072.8072.8072.80-0.11%
Feb 27, 202672.8872.8872.8872.8872.88-0.82%
Feb 26, 202673.4873.4873.4873.4873.48-0.22%
Feb 25, 202673.6473.6473.6473.6473.641.07%
Feb 24, 202672.8672.8672.8672.8672.860.79%
Feb 23, 202672.2972.2972.2972.2972.29-1.38%
Feb 20, 202673.3073.3073.3073.3073.300.74%
Feb 19, 202672.7672.7672.7672.7672.76-0.29%
Feb 18, 202672.9772.9772.9772.9772.970.77%
Feb 17, 202672.4172.4172.4172.4172.41-0.11%
Feb 13, 202672.4972.4972.4972.4972.49-0.17%
Feb 12, 202672.6172.6172.6172.6172.61-1.39%
Feb 11, 202673.6373.6373.6373.6373.63-0.59%
Feb 10, 202674.0774.0774.0774.0774.07-0.30%
Feb 9, 202674.2974.2974.2974.2974.290.53%
Feb 6, 202673.9073.9073.9073.9073.901.22%
Feb 5, 202673.0173.0173.0173.0173.01-0.79%
Feb 4, 202673.5973.5973.5973.5973.59-0.27%
Feb 3, 202673.7973.7973.7973.7973.79-1.17%
Feb 2, 202674.6674.6674.6674.6674.660.57%
Jan 30, 202674.2474.2474.2474.2474.24-0.58%
Jan 29, 202674.6774.6774.6774.6774.67-0.31%
Jan 28, 202674.9074.9074.9074.9074.90-
Jan 27, 202674.9074.9074.9074.9074.900.39%
Jan 26, 202674.6174.6174.6174.6174.610.61%
Jan 23, 202674.1674.1674.1674.1674.160.32%
Jan 22, 202673.9273.9273.9273.9273.920.97%
Jan 21, 202673.2173.2173.2173.2173.210.87%