Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.74
+0.64 (0.91%)
Aug 8, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.91% |
| Aug 7, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.16% |
| Aug 6, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.57% |
| Aug 5, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.39% |
| Aug 4, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.43% |
| Aug 1, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -2.17% |
| Jul 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.38% |
| Jul 30, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.14% |
| Jul 29, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.42% |
| Jul 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.07% |
| Jul 25, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.25% |
| Jul 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.20% |
| Jul 23, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.37% |
| Jul 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.27% |
| Jul 21, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.21% |
| Jul 18, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.07% |
| Jul 17, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.64% |
| Jul 16, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.22% |
| Jul 15, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.34% |
| Jul 14, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.14% |
| Jul 11, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.43% |
| Jul 10, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.14% |
| Jul 9, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.59% |
| Jul 8, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.14% |
| Jul 7, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.60% |
| Jul 3, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.92% |
| Jul 2, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.51% |
| Jul 1, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.10% |
| Jun 30, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.47% |
| Jun 27, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.69% |
| Jun 26, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.11% |
| Jun 25, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.22% |
| Jun 24, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.17% |
| Jun 23, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.63% |
| Jun 20, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.43% |
| Jun 18, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.22% |
| Jun 17, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.71% |
| Jun 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.00% |
| Jun 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.10% |
| Jun 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.61% |
| Jun 11, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.28% |
| Jun 10, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.42% |
| Jun 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.25% |
| Jun 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.35% |
| Jun 5, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.11% |
| Jun 4, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.21% |
| Jun 3, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.47% |
| Jun 2, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.38% |
| May 30, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.05% |
| May 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.20% |