Touchstone Focused C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
+0.25 (0.34%)
Oct 31, 2025, 4:00 PM EDT
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.93% |
| Nov 3, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.03% |
| Oct 31, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.34% |
| Oct 30, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.48% |
| Oct 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.21% |
| Oct 28, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.07% |
| Oct 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.04% |
| Oct 24, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.80% |
| Oct 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.44% |
| Oct 22, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.53% |
| Oct 21, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.01% |
| Oct 20, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.03% |
| Oct 17, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.33% |
| Oct 16, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.37% |
| Oct 15, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.48% |
| Oct 14, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.17% |
| Oct 13, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.44% |
| Oct 10, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -2.48% |
| Oct 9, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.22% |
| Oct 8, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.53% |
| Oct 7, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.62% |
| Oct 6, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.66% |
| Oct 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.04% |
| Oct 2, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.16% |
| Oct 1, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.10% |
| Sep 30, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.14% |
| Sep 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.03% |
| Sep 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.47% |
| Sep 25, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.69% |
| Sep 24, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.39% |
| Sep 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.57% |
| Sep 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.35% |
| Sep 19, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.61% |
| Sep 18, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.20% |
| Sep 17, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.10% |
| Sep 16, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.07% |
| Sep 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.54% |
| Sep 12, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.38% |
| Sep 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.56% |
| Sep 10, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.55% |
| Sep 9, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.54% |
| Sep 8, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.34% |
| Sep 5, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.40% |
| Sep 4, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.71% |
| Sep 3, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.52% |
| Sep 2, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.68% |
| Aug 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.64% |
| Aug 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.31% |
| Aug 27, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.32% |
| Aug 26, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.20% |