Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
-0.01 (-0.01%)
At close: Apr 2, 2026
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.26% |
| Mar 31, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 3.11% |
| Mar 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Mar 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.95% |
| Mar 26, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.85% |
| Mar 25, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Mar 24, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.75% |
| Mar 23, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.16% |
| Mar 20, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.35% |
| Mar 19, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.39% |
| Mar 18, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.59% |
| Mar 17, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.34% |
| Mar 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.99% |
| Mar 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.66% |
| Mar 12, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.74% |
| Mar 11, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.01% |
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.28% |
| Mar 9, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.51% |
| Mar 6, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.40% |
| Mar 5, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.72% |
| Mar 4, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.53% |
| Mar 3, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.80% |
| Mar 2, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.11% |
| Feb 27, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.82% |
| Feb 26, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.22% |
| Feb 25, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.07% |
| Feb 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.79% |
| Feb 23, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.38% |
| Feb 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.74% |
| Feb 19, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.29% |
| Feb 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.77% |
| Feb 17, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.11% |
| Feb 13, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.17% |
| Feb 12, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.39% |
| Feb 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.59% |
| Feb 10, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.30% |
| Feb 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.53% |
| Feb 6, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.22% |
| Feb 5, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.79% |
| Feb 4, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.27% |
| Feb 3, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.17% |
| Feb 2, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.57% |
| Jan 30, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.58% |
| Jan 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.31% |
| Jan 28, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Jan 27, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.39% |
| Jan 26, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.61% |
| Jan 23, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.32% |
| Jan 22, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.97% |
| Jan 21, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.87% |