Touchstone Focused C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.30
+1.01 (1.42%)
Nov 24, 2025, 4:00 PM EST
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.36% |
| Nov 24, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.42% |
| Nov 21, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.02% |
| Nov 20, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.48% |
| Nov 19, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.14% |
| Nov 18, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.58% |
| Nov 17, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.99% |
| Nov 14, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.10% |
| Nov 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.41% |
| Nov 12, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.16% |
| Nov 11, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.50% |
| Nov 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1.28% |
| Nov 7, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.10% |
| Nov 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.17% |
| Nov 5, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.18% |
| Nov 4, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.93% |
| Nov 3, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.03% |
| Oct 31, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.34% |
| Oct 30, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.48% |
| Oct 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.21% |
| Oct 28, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.07% |
| Oct 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.04% |
| Oct 24, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.80% |
| Oct 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.44% |
| Oct 22, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.53% |
| Oct 21, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.01% |
| Oct 20, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.03% |
| Oct 17, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.33% |
| Oct 16, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.37% |
| Oct 15, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.48% |
| Oct 14, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.17% |
| Oct 13, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.44% |
| Oct 10, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -2.48% |
| Oct 9, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.22% |
| Oct 8, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.53% |
| Oct 7, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.62% |
| Oct 6, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.66% |
| Oct 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.04% |
| Oct 2, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.16% |
| Oct 1, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.10% |
| Sep 30, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.14% |
| Sep 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.03% |
| Sep 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.47% |
| Sep 25, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.69% |
| Sep 24, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.39% |
| Sep 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.57% |
| Sep 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.35% |
| Sep 19, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.61% |
| Sep 18, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.20% |
| Sep 17, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.10% |