Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.31
+0.33 (0.51%)
May 13, 2025, 4:00 PM EDT
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| May 14, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.12% |
| May 13, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.51% |
| May 12, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 3.65% |
| May 9, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.11% |
| May 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.51% |
| May 7, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.06% |
| May 6, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.65% |
| May 5, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.62% |
| May 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.64% |
| May 1, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.96% |
| Apr 30, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.03% |
| Apr 29, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.44% |
| Apr 28, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.02% |
| Apr 25, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.51% |
| Apr 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.22% |
| Apr 23, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 2.09% |
| Apr 22, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 2.33% |
| Apr 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.31% |
| Apr 17, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.61% |
| Apr 16, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -2.12% |
| Apr 15, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.35% |
| Apr 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.58% |
| Apr 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.36% |
| Apr 10, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -3.55% |
| Apr 9, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 9.31% |
| Apr 8, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.46% |
| Apr 7, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.16% |
| Apr 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -5.68% |
| Apr 3, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -4.75% |
| Apr 2, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.59% |
| Apr 1, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.25% |
| Mar 31, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.37% |
| Mar 28, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -2.22% |
| Mar 27, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.37% |
| Mar 26, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.15% |
| Mar 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.37% |
| Mar 24, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.55% |
| Mar 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.17% |
| Mar 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.03% |
| Mar 19, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.00% |
| Mar 18, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.00% |
| Mar 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.78% |
| Mar 14, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.08% |
| Mar 13, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.62% |
| Mar 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.53% |
| Mar 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.70% |
| Mar 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -2.61% |
| Mar 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.28% |
| Mar 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.69% |