Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.43
+0.36 (0.51%)
At close: Mar 9, 2026
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.28% |
| Mar 9, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.51% |
| Mar 6, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.40% |
| Mar 5, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.72% |
| Mar 4, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.53% |
| Mar 3, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.80% |
| Mar 2, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.11% |
| Feb 27, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.82% |
| Feb 26, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.22% |
| Feb 25, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.07% |
| Feb 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.79% |
| Feb 23, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.38% |
| Feb 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.74% |
| Feb 19, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.29% |
| Feb 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.77% |
| Feb 17, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.11% |
| Feb 13, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.17% |
| Feb 12, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.39% |
| Feb 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.59% |
| Feb 10, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.30% |
| Feb 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.53% |
| Feb 6, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.22% |
| Feb 5, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.79% |
| Feb 4, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.27% |
| Feb 3, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.17% |
| Feb 2, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.57% |
| Jan 30, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.58% |
| Jan 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.31% |
| Jan 28, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Jan 27, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.39% |
| Jan 26, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.61% |
| Jan 23, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.32% |
| Jan 22, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.97% |
| Jan 21, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.87% |
| Jan 20, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -2.02% |
| Jan 16, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.28% |
| Jan 15, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.36% |
| Jan 14, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.59% |
| Jan 13, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.41% |
| Jan 12, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.20% |
| Jan 9, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.58% |
| Jan 8, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.16% |
| Jan 7, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.32% |
| Jan 6, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.81% |
| Jan 5, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.81% |
| Jan 2, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.08% |
| Dec 31, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.61% |
| Dec 30, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.07% |
| Dec 29, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.33% |
| Dec 26, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.05% |