Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.00
-0.72 (-0.94%)
At close: Jul 8, 2026
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.94% |
| Jul 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.09% |
| Jul 6, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.71% |
| Jul 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.50% |
| Jul 1, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.53% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.69% |
| Jun 29, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.35% |
| Jun 26, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.68% |
| Jun 25, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.54% |
| Jun 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.09% |
| Jun 23, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.75% |
| Jun 22, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.42% |
| Jun 18, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.04% |
| Jun 17, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.68% |
| Jun 16, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| Jun 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.69% |
| Jun 12, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.42% |
| Jun 11, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.96% |
| Jun 10, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.63% |
| Jun 9, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.08% |
| Jun 8, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.36% |
| Jun 5, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -2.19% |
| Jun 4, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.29% |
| Jun 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.90% |
| Jun 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.48% |
| Jun 1, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.21% |
| May 29, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.26% |
| May 28, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.42% |
| May 27, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.18% |
| May 26, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.11% |
| May 22, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.07% |
| May 21, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.05% |
| May 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.94% |
| May 19, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.00% |
| May 18, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| May 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.68% |
| May 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.41% |
| May 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.70% |
| May 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.14% |
| May 11, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.63% |
| May 8, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.28% |
| May 7, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.26% |
| May 6, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.68% |
| May 5, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.63% |
| May 4, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.43% |
| May 1, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.42% |
| Apr 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.23% |
| Apr 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.45% |
| Apr 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.33% |
| Apr 27, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.12% |