Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.86
-0.10 (-0.13%)
At close: Aug 26, 2026
TFFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.24% |
| Aug 24, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.26% |
| Aug 21, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.49% |
| Aug 20, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.78% |
| Aug 19, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.64% |
| Aug 18, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.31% |
| Aug 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.12% |
| Aug 14, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.43% |
| Aug 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.56% |
| Aug 12, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.30% |
| Aug 11, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.42% |
| Aug 10, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| Aug 7, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.90% |
| Aug 6, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.05% |
| Aug 5, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.34% |
| Aug 4, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.12% |
| Aug 3, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 2.14% |
| Jul 31, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.46% |
| Jul 30, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.13% |
| Jul 29, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Jul 28, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.11% |
| Jul 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.91% |
| Jul 24, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.37% |
| Jul 23, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.86% |
| Jul 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.42% |
| Jul 21, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.18% |
| Jul 20, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.22% |
| Jul 17, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -1.26% |
| Jul 16, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.14% |
| Jul 15, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.60% |
| Jul 14, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Jul 13, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.70% |
| Jul 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.72% |
| Jul 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.62% |
| Jul 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.94% |
| Jul 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.09% |
| Jul 6, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.71% |
| Jul 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.50% |
| Jul 1, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.53% |
| Jun 30, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.69% |
| Jun 29, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.35% |
| Jun 26, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.68% |
| Jun 25, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.54% |
| Jun 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.09% |
| Jun 23, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.75% |
| Jun 22, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.42% |
| Jun 18, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.04% |
| Jun 17, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.68% |
| Jun 16, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| Jun 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.69% |