Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.09
-0.93 (-1.15%)
At close: Oct 14, 2026
TFFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.57% |
| Oct 14, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.15% |
| Oct 13, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.31% |
| Oct 12, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.41% |
| Oct 9, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.55% |
| Oct 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.16% |
| Oct 7, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.48% |
| Oct 6, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.16% |
| Oct 5, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.92% |
| Oct 2, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.89% |
| Oct 1, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.05% |
| Sep 30, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.20% |
| Sep 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.03% |
| Sep 28, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.94% |
| Sep 25, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.58% |
| Sep 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.06% |
| Sep 23, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.94% |
| Sep 22, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.47% |
| Sep 21, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.69% |
| Sep 18, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.21% |
| Sep 17, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.80% |
| Sep 16, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.71% |
| Sep 15, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.66% |
| Sep 14, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.13% |
| Sep 11, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.76% |
| Sep 10, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.32% |
| Sep 9, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.43% |
| Sep 8, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.93% |
| Sep 4, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.52% |
| Sep 3, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.22% |
| Sep 2, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.72% |
| Sep 1, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.69% |
| Aug 31, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.02% |
| Aug 28, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.51% |
| Aug 27, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.43% |
| Aug 26, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.13% |
| Aug 25, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.24% |
| Aug 24, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.26% |
| Aug 21, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.49% |
| Aug 20, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.78% |
| Aug 19, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.64% |
| Aug 18, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.31% |
| Aug 17, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.12% |
| Aug 14, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.43% |
| Aug 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.56% |
| Aug 12, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.30% |
| Aug 11, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.42% |
| Aug 10, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| Aug 7, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.90% |
| Aug 6, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.05% |