Touchstone Focused Fund Class C (TFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.30
-0.76 (-1.00%)
At close: May 19, 2026
TFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.00% |
| May 18, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| May 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.68% |
| May 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.41% |
| May 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.70% |
| May 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.14% |
| May 11, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.63% |
| May 8, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.28% |
| May 7, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.26% |
| May 6, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.68% |
| May 5, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.63% |
| May 4, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.43% |
| May 1, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.42% |
| Apr 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.23% |
| Apr 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.45% |
| Apr 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.33% |
| Apr 27, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.12% |
| Apr 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.48% |
| Apr 23, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.49% |
| Apr 22, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.28% |
| Apr 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.66% |
| Apr 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.21% |
| Apr 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.23% |
| Apr 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.07% |
| Apr 15, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.89% |
| Apr 14, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.54% |
| Apr 13, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.19% |
| Apr 10, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.28% |
| Apr 9, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.82% |
| Apr 8, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.89% |
| Apr 7, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.04% |
| Apr 6, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.61% |
| Apr 2, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.01% |
| Apr 1, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.26% |
| Mar 31, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 3.11% |
| Mar 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Mar 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.95% |
| Mar 26, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.85% |
| Mar 25, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Mar 24, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.75% |
| Mar 23, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.16% |
| Mar 20, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.35% |
| Mar 19, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.39% |
| Mar 18, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.59% |
| Mar 17, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.34% |
| Mar 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.99% |
| Mar 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.66% |
| Mar 12, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.74% |
| Mar 11, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.01% |
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.28% |