Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.30
-0.01 (-0.01%)
At close: Apr 2, 2026
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.01% |
| Apr 1, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.28% |
| Mar 31, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 3.10% |
| Mar 30, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| Mar 27, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.93% |
| Mar 26, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.84% |
| Mar 25, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.56% |
| Mar 24, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.74% |
| Mar 23, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.17% |
| Mar 20, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.34% |
| Mar 19, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.40% |
| Mar 18, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.57% |
| Mar 17, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.34% |
| Mar 16, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.99% |
| Mar 13, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.67% |
| Mar 12, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.73% |
| Mar 11, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.01% |
| Mar 10, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.27% |
| Mar 9, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.51% |
| Mar 6, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.40% |
| Mar 5, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.71% |
| Mar 4, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.54% |
| Mar 3, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.81% |
| Mar 2, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.09% |
| Feb 27, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.81% |
| Feb 26, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.21% |
| Feb 25, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.07% |
| Feb 24, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.79% |
| Feb 23, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.37% |
| Feb 20, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.75% |
| Feb 19, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.28% |
| Feb 18, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.78% |
| Feb 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.11% |
| Feb 13, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.15% |
| Feb 12, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.38% |
| Feb 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.58% |
| Feb 10, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.29% |
| Feb 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.53% |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.22% |
| Feb 5, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.79% |
| Feb 4, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.26% |
| Feb 3, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.16% |
| Feb 2, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.56% |
| Jan 30, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.57% |
| Jan 29, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.30% |
| Jan 28, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Jan 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.38% |
| Jan 26, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.62% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.34% |
| Jan 22, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.97% |