Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.14
+0.10 (0.13%)
May 14, 2025, 4:00 PM EDT
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| May 14, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.13% |
| May 13, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |
| May 12, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 3.65% |
| May 9, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.13% |
| May 8, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.53% |
| May 7, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.06% |
| May 6, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.65% |
| May 5, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.61% |
| May 2, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.66% |
| May 1, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.96% |
| Apr 30, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.03% |
| Apr 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.44% |
| Apr 28, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.01% |
| Apr 25, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.52% |
| Apr 24, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 2.22% |
| Apr 23, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 2.09% |
| Apr 22, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 2.35% |
| Apr 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -2.33% |
| Apr 17, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.59% |
| Apr 16, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -2.12% |
| Apr 15, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.35% |
| Apr 14, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.58% |
| Apr 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.37% |
| Apr 10, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -3.54% |
| Apr 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 9.30% |
| Apr 8, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.46% |
| Apr 7, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Apr 4, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -5.68% |
| Apr 3, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -4.75% |
| Apr 2, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.58% |
| Apr 1, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.26% |
| Mar 31, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.38% |
| Mar 28, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -2.22% |
| Mar 27, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.37% |
| Mar 26, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.15% |
| Mar 25, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.38% |
| Mar 24, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.56% |
| Mar 21, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.19% |
| Mar 20, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.04% |
| Mar 19, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.01% |
| Mar 18, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.01% |
| Mar 17, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.79% |
| Mar 14, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 2.08% |
| Mar 13, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.62% |
| Mar 12, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.54% |
| Mar 11, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.71% |
| Mar 10, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.60% |
| Mar 7, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.28% |
| Mar 6, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.67% |