Touchstone Focused Instl (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.38
+0.84 (1.03%)
At close: Nov 21, 2025
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.35% |
| Nov 24, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.42% |
| Nov 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.03% |
| Nov 20, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.46% |
| Nov 19, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.13% |
| Nov 18, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.58% |
| Nov 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.99% |
| Nov 14, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.10% |
| Nov 13, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.40% |
| Nov 12, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.16% |
| Nov 11, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.51% |
| Nov 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 1.29% |
| Nov 7, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.10% |
| Nov 6, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -1.16% |
| Nov 5, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.18% |
| Nov 4, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.93% |
| Nov 3, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.04% |
| Oct 31, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.35% |
| Oct 30, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -1.48% |
| Oct 29, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.21% |
| Oct 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.07% |
| Oct 27, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 1.03% |
| Oct 24, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.82% |
| Oct 23, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.44% |
| Oct 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.53% |
| Oct 21, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.02% |
| Oct 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.02% |
| Oct 17, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.33% |
| Oct 16, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.36% |
| Oct 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.48% |
| Oct 14, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.15% |
| Oct 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 1.44% |
| Oct 10, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -2.46% |
| Oct 9, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.22% |
| Oct 8, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.54% |
| Oct 7, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.62% |
| Oct 6, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.66% |
| Oct 3, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.04% |
| Oct 2, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.17% |
| Oct 1, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.09% |
| Sep 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.13% |
| Sep 29, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.04% |
| Sep 26, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.46% |
| Sep 25, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.68% |
| Sep 24, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.40% |
| Sep 23, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.55% |
| Sep 22, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.35% |
| Sep 19, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.63% |
| Sep 18, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.20% |
| Sep 17, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.09% |