Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.89
-0.13 (-0.15%)
At close: Feb 13, 2026
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.15% |
| Feb 12, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.38% |
| Feb 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.58% |
| Feb 10, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.29% |
| Feb 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.53% |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.22% |
| Feb 5, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.79% |
| Feb 4, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.26% |
| Feb 3, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.16% |
| Feb 2, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.56% |
| Jan 30, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.57% |
| Jan 29, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.30% |
| Jan 28, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Jan 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.38% |
| Jan 26, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.62% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.34% |
| Jan 22, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.97% |
| Jan 21, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.87% |
| Jan 20, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -2.02% |
| Jan 16, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.27% |
| Jan 15, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.36% |
| Jan 14, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.58% |
| Jan 13, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.43% |
| Jan 12, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.21% |
| Jan 9, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.58% |
| Jan 8, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.19% |
| Jan 7, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.34% |
| Jan 6, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.82% |
| Jan 5, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.82% |
| Jan 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.09% |
| Dec 31, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.61% |
| Dec 30, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.47% |
| Dec 29, 2025 | 85.01 | 85.01 | 85.01 | 85.35 | 85.01 | -0.33% |
| Dec 26, 2025 | 85.28 | 85.28 | 85.28 | 85.63 | 85.28 | 0.06% |
| Dec 24, 2025 | 85.23 | 85.23 | 85.23 | 85.58 | 85.23 | 0.29% |
| Dec 23, 2025 | 84.99 | 84.99 | 84.99 | 85.33 | 84.99 | 0.47% |
| Dec 22, 2025 | 84.59 | 84.59 | 84.59 | 84.93 | 84.59 | 0.71% |
| Dec 19, 2025 | 83.99 | 83.99 | 83.99 | 84.33 | 83.99 | 0.98% |
| Dec 18, 2025 | 83.17 | 83.17 | 83.17 | 83.51 | 83.17 | 0.82% |
| Dec 17, 2025 | 82.50 | 82.50 | 82.50 | 82.83 | 82.50 | -0.91% |
| Dec 16, 2025 | 83.25 | 83.25 | 83.25 | 83.59 | 83.25 | -0.12% |
| Dec 15, 2025 | 83.35 | 83.35 | 83.35 | 83.69 | 83.35 | -0.37% |
| Dec 12, 2025 | 83.66 | 83.66 | 83.66 | 84.00 | 83.66 | -0.64% |
| Dec 11, 2025 | 84.20 | 84.20 | 84.20 | 84.54 | 84.20 | -2.01% |
| Dec 10, 2025 | 84.22 | 84.22 | 84.22 | 86.27 | 84.22 | 0.49% |
| Dec 9, 2025 | 83.81 | 83.81 | 83.81 | 85.85 | 83.81 | - |
| Dec 8, 2025 | 83.81 | 83.81 | 83.81 | 85.85 | 83.81 | -0.24% |
| Dec 5, 2025 | 84.01 | 84.01 | 84.01 | 86.06 | 84.01 | 0.37% |
| Dec 4, 2025 | 83.70 | 83.70 | 83.70 | 85.74 | 83.70 | 0.20% |
| Dec 3, 2025 | 83.53 | 83.53 | 83.53 | 85.57 | 83.53 | 0.25% |