Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.90
+0.70 (0.82%)
Jan 6, 2026, 9:30 AM EST
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.58% |
| Jan 8, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.19% |
| Jan 7, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.34% |
| Jan 6, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.82% |
| Jan 5, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.82% |
| Jan 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.09% |
| Dec 31, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.61% |
| Dec 30, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.47% |
| Dec 29, 2025 | 85.01 | 85.01 | 85.01 | 85.35 | 85.01 | -0.33% |
| Dec 26, 2025 | 85.28 | 85.28 | 85.28 | 85.63 | 85.28 | 0.06% |
| Dec 24, 2025 | 85.23 | 85.23 | 85.23 | 85.58 | 85.23 | 0.29% |
| Dec 23, 2025 | 84.99 | 84.99 | 84.99 | 85.33 | 84.99 | 0.47% |
| Dec 22, 2025 | 84.59 | 84.59 | 84.59 | 84.93 | 84.59 | 0.71% |
| Dec 19, 2025 | 83.99 | 83.99 | 83.99 | 84.33 | 83.99 | 0.98% |
| Dec 18, 2025 | 83.17 | 83.17 | 83.17 | 83.51 | 83.17 | 0.82% |
| Dec 17, 2025 | 82.50 | 82.50 | 82.50 | 82.83 | 82.50 | -0.91% |
| Dec 16, 2025 | 83.25 | 83.25 | 83.25 | 83.59 | 83.25 | -0.12% |
| Dec 15, 2025 | 83.35 | 83.35 | 83.35 | 83.69 | 83.35 | -0.37% |
| Dec 12, 2025 | 83.66 | 83.66 | 83.66 | 84.00 | 83.66 | -0.64% |
| Dec 11, 2025 | 84.20 | 84.20 | 84.20 | 84.54 | 84.20 | -2.01% |
| Dec 10, 2025 | 84.22 | 84.22 | 84.22 | 86.27 | 84.22 | 0.49% |
| Dec 9, 2025 | 83.81 | 83.81 | 83.81 | 85.85 | 83.81 | - |
| Dec 8, 2025 | 83.81 | 83.81 | 83.81 | 85.85 | 83.81 | -0.24% |
| Dec 5, 2025 | 84.01 | 84.01 | 84.01 | 86.06 | 84.01 | 0.37% |
| Dec 4, 2025 | 83.70 | 83.70 | 83.70 | 85.74 | 83.70 | 0.20% |
| Dec 3, 2025 | 83.53 | 83.53 | 83.53 | 85.57 | 83.53 | 0.25% |
| Dec 2, 2025 | 83.33 | 83.33 | 83.33 | 85.36 | 83.33 | 0.47% |
| Dec 1, 2025 | 82.94 | 82.94 | 82.94 | 84.96 | 82.94 | -0.39% |
| Nov 28, 2025 | 83.26 | 83.26 | 83.26 | 85.29 | 83.26 | 0.45% |
| Nov 26, 2025 | 82.89 | 82.89 | 82.89 | 84.91 | 82.89 | 0.27% |
| Nov 25, 2025 | 82.67 | 82.67 | 82.67 | 84.68 | 82.66 | 1.35% |
| Nov 24, 2025 | 81.56 | 81.56 | 81.56 | 83.55 | 81.56 | 1.42% |
| Nov 21, 2025 | 80.42 | 80.42 | 80.42 | 82.38 | 80.42 | 1.03% |
| Nov 20, 2025 | 79.60 | 79.60 | 79.60 | 81.54 | 79.60 | -1.46% |
| Nov 19, 2025 | 80.78 | 80.78 | 80.78 | 82.75 | 80.78 | 0.13% |
| Nov 18, 2025 | 80.67 | 80.67 | 80.67 | 82.64 | 80.67 | -0.58% |
| Nov 17, 2025 | 81.14 | 81.14 | 81.14 | 83.12 | 81.14 | -0.99% |
| Nov 14, 2025 | 81.95 | 81.95 | 81.95 | 83.95 | 81.95 | -0.10% |
| Nov 13, 2025 | 82.03 | 82.03 | 82.03 | 84.03 | 82.03 | -1.40% |
| Nov 12, 2025 | 83.19 | 83.19 | 83.19 | 85.22 | 83.19 | -0.16% |
| Nov 11, 2025 | 83.33 | 83.33 | 83.33 | 85.36 | 83.33 | 0.51% |
| Nov 10, 2025 | 82.91 | 82.91 | 82.91 | 84.93 | 82.91 | 1.29% |
| Nov 7, 2025 | 81.85 | 81.85 | 81.85 | 83.85 | 81.85 | 0.10% |
| Nov 6, 2025 | 81.78 | 81.78 | 81.78 | 83.77 | 81.78 | -1.16% |
| Nov 5, 2025 | 82.73 | 82.73 | 82.73 | 84.75 | 82.73 | 0.18% |
| Nov 4, 2025 | 82.59 | 82.59 | 82.59 | 84.60 | 82.59 | -0.93% |
| Nov 3, 2025 | 83.36 | 83.36 | 83.36 | 85.39 | 83.36 | -0.04% |
| Oct 31, 2025 | 83.39 | 83.39 | 83.39 | 85.42 | 83.39 | 0.35% |
| Oct 30, 2025 | 83.09 | 83.09 | 83.09 | 85.12 | 83.09 | -1.48% |
| Oct 29, 2025 | 84.34 | 84.34 | 84.34 | 86.40 | 84.34 | -0.21% |