Skip to main content
Touchstone Strategic Trust - Touchstone Focused Fund (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.16
+0.34 (0.45%)
Dec 23, 2024, 4:00 PM EST

TFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202476.8076.8076.8076.8076.800.84%
Dec 23, 202476.1676.1676.1676.1676.160.45%
Dec 20, 202475.8275.8275.8275.8275.821.11%
Dec 19, 202474.9974.9974.9974.9974.990.01%
Dec 18, 202474.9874.9874.9874.9874.98-2.72%
Dec 17, 202477.0877.0877.0877.0877.08-0.30%
Dec 16, 202477.3177.3177.3177.3177.310.14%
Dec 13, 202477.2077.2077.2077.2077.20-0.55%
Dec 12, 202477.6377.6377.6377.6377.63-0.27%
Dec 11, 202477.8477.8477.8477.8477.840.23%
Dec 10, 202477.6677.6677.6677.6677.29-0.14%
Dec 9, 202477.7777.7777.7777.7777.40-0.33%
Dec 6, 202478.0378.0378.0378.0377.660.27%
Dec 5, 202477.8277.8277.8277.8277.45-0.38%
Dec 4, 202478.1278.1278.1278.1277.750.84%
Dec 3, 202477.4777.4777.4777.4777.100.12%
Dec 2, 202477.3877.3877.3877.3877.010.47%
Nov 29, 202477.0277.0277.0277.0276.660.42%
Nov 27, 202476.7076.7076.7076.7076.34-0.53%
Nov 26, 202477.1177.1177.1177.1176.740.50%
Nov 25, 202476.7376.7376.7376.7376.370.71%
Nov 22, 202476.1976.1976.1976.1975.830.25%
Nov 21, 202476.0076.0076.0076.0075.640.25%
Nov 20, 202475.8175.8175.8175.8175.450.16%
Nov 19, 202475.6975.6975.6975.6975.330.12%
Nov 18, 202475.6075.6075.6075.6075.240.40%
Nov 15, 202475.3075.3075.3075.3074.94-1.44%
Nov 14, 202476.4076.4076.4076.4076.04-0.47%
Nov 13, 202476.7676.7676.7676.7676.40-0.12%
Nov 12, 202476.8576.8576.8576.8576.49-0.30%
Nov 11, 202477.0877.0877.0877.0876.720.39%
Nov 8, 202476.7876.7876.7876.7876.42-0.03%
Nov 7, 202476.8076.8076.8076.8076.440.79%
Nov 6, 202476.2076.2076.2076.2075.842.04%
Nov 5, 202474.6874.6874.6874.6874.331.04%
Nov 4, 202473.9173.9173.9173.9173.56-0.18%
Nov 1, 202474.0474.0474.0474.0473.690.30%
Oct 31, 202473.8273.8273.8273.8273.47-1.77%
Oct 30, 202475.1575.1575.1575.1574.790.03%
Oct 29, 202475.1375.1375.1375.1374.770.36%
Oct 28, 202474.8674.8674.8674.8674.510.19%
Oct 25, 202474.7274.7274.7274.7274.37-0.31%
Oct 24, 202474.9574.9574.9574.9574.600.21%
Oct 23, 202474.7974.7974.7974.7974.44-0.82%
Oct 22, 202475.4175.4175.4175.4175.050.32%
Oct 21, 202475.1775.1775.1775.1774.81-0.21%
Oct 18, 202475.3375.3375.3375.3374.970.43%
Oct 17, 202475.0175.0175.0175.0174.650.01%
Oct 16, 202475.0075.0075.0075.0074.640.31%
Oct 15, 202474.7774.7774.7774.7774.42-0.40%
Oct 14, 202475.0775.0775.0775.0774.710.62%
Oct 11, 202474.6174.6174.6174.6174.260.72%
Oct 10, 202474.0874.0874.0874.0873.73-0.11%
Oct 9, 202474.1674.1674.1674.1673.810.58%
Oct 8, 202473.7373.7373.7373.7373.380.67%
Oct 7, 202473.2473.2473.2473.2472.89-1.24%
Oct 4, 202474.1674.1674.1674.1673.811.05%
Oct 3, 202473.3973.3973.3973.3973.04-0.30%
Oct 2, 202473.6173.6173.6173.6173.26-
Oct 1, 202473.6173.6173.6173.6173.26-0.67%
Sep 30, 202474.1174.1174.1174.1173.760.30%
Sep 27, 202473.8973.8973.8973.8973.540.03%
Sep 26, 202473.8773.8773.8773.8773.520.53%
Sep 25, 202473.4873.4873.4873.4873.13-0.38%
Sep 24, 202473.7673.7673.7673.7673.410.34%
Sep 23, 202473.5173.5173.5173.5173.160.10%
Sep 20, 202473.4473.4473.4473.4473.09-0.29%
Sep 19, 202473.6573.6573.6573.6573.301.81%
Sep 18, 202472.3472.3472.3472.3472.00-0.06%
Sep 17, 202472.3872.3872.3872.3872.040.19%
Sep 16, 202472.2472.2472.2472.2471.900.18%
Sep 13, 202472.1172.1172.1172.1171.770.53%
Sep 12, 202471.7371.7371.7371.7371.390.63%
Sep 11, 202471.2871.2871.2871.2870.940.75%
Sep 10, 202470.7570.7570.7570.7570.420.27%
Sep 9, 202470.5670.5670.5670.5670.230.83%
Sep 6, 202469.9869.9869.9869.9869.65-1.51%
Sep 5, 202471.0571.0571.0571.0570.71-0.24%
Sep 4, 202471.2271.2271.2271.2270.88-0.20%
Sep 3, 202471.3671.3671.3671.3671.02-1.65%
Aug 30, 202472.5672.5672.5672.5672.220.75%
Aug 29, 202472.0272.0272.0272.0271.680.38%
Aug 28, 202471.7571.7571.7571.7571.41-0.46%
Aug 27, 202472.0872.0872.0872.0871.740.04%
Aug 26, 202472.0572.0572.0572.0571.71-0.18%
Aug 23, 202472.1872.1872.1872.1871.841.22%
Aug 22, 202471.3171.3171.3171.3170.97-0.72%
Aug 21, 202471.8371.8371.8371.8371.490.38%
Aug 20, 202471.5671.5671.5671.5671.22-0.33%
Aug 19, 202471.8071.8071.8071.8071.460.67%
Aug 16, 202471.3271.3271.3271.3270.980.08%
Aug 15, 202471.2671.2671.2671.2670.921.44%
Aug 14, 202470.2570.2570.2570.2569.920.23%
Aug 13, 202470.0970.0970.0970.0969.761.54%
Aug 12, 202469.0369.0369.0369.0368.70-0.14%
Aug 9, 202469.1369.1369.1369.1368.800.55%
Aug 8, 202468.7568.7568.7568.7568.421.70%
Aug 7, 202467.6067.6067.6067.6067.28-0.46%
Aug 6, 202467.9167.9167.9167.9167.590.82%
Aug 5, 202467.3667.3667.3667.3667.04-2.93%