Touchstone Focused Instl (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.95
-0.31 (-0.37%)
Sep 12, 2025, 4:00 PM EDT
TFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Sep 11, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.57% |
| Sep 10, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.54% |
| Sep 9, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.56% |
| Sep 8, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.34% |
| Sep 5, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.40% |
| Sep 4, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.72% |
| Sep 3, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.54% |
| Sep 2, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.69% |
| Aug 29, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.63% |
| Aug 28, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.30% |
| Aug 27, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.33% |
| Aug 26, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.19% |
| Aug 25, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.40% |
| Aug 22, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.59% |
| Aug 21, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.22% |
| Aug 20, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.27% |
| Aug 19, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.79% |
| Aug 18, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.11% |
| Aug 15, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.01% |
| Aug 14, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.07% |
| Aug 13, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.19% |
| Aug 12, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.36% |
| Aug 11, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.39% |
| Aug 8, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.93% |
| Aug 7, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.16% |
| Aug 6, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.58% |
| Aug 5, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.38% |
| Aug 4, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.43% |
| Aug 1, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -2.15% |
| Jul 31, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.37% |
| Jul 30, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.12% |
| Jul 29, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.43% |
| Jul 28, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.06% |
| Jul 25, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.25% |
| Jul 24, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.21% |
| Jul 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.37% |
| Jul 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.27% |
| Jul 21, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.22% |
| Jul 18, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.06% |
| Jul 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.66% |
| Jul 16, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.21% |
| Jul 15, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.34% |
| Jul 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.15% |
| Jul 11, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.42% |
| Jul 10, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.14% |
| Jul 9, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.59% |
| Jul 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.14% |
| Jul 7, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.59% |
| Jul 3, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.92% |