TFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	88.32	88.32	88.32	88.32	88.32	-0.93%
Jul 7, 2026	89.15	89.15	89.15	89.15	89.15	-0.08%
Jul 6, 2026	89.22	89.22	89.22	89.22	89.22	0.70%
Jul 2, 2026	88.60	88.60	88.60	88.60	88.60	0.51%
Jul 1, 2026	88.15	88.15	88.15	88.15	88.15	0.54%
Jun 30, 2026	87.68	87.68	87.68	87.68	87.68	0.70%
Jun 29, 2026	87.07	87.07	87.07	87.07	87.07	1.35%
Jun 26, 2026	85.91	85.91	85.91	85.91	85.91	0.69%
Jun 25, 2026	85.32	85.32	85.32	85.32	85.32	-0.55%
Jun 24, 2026	85.79	85.79	85.79	85.79	85.79	-0.08%
Jun 23, 2026	85.86	85.86	85.86	85.86	85.86	-0.74%
Jun 22, 2026	86.50	86.50	86.50	86.50	86.50	-1.42%
Jun 18, 2026	87.75	87.75	87.75	87.75	87.75	1.06%
Jun 17, 2026	86.83	86.83	86.83	86.83	86.83	-1.68%
Jun 16, 2026	88.31	88.31	88.31	88.31	88.31	0.05%
Jun 15, 2026	88.27	88.27	88.27	88.27	88.27	1.69%
Jun 12, 2026	86.80	86.80	86.80	86.80	86.80	0.42%
Jun 11, 2026	86.44	86.44	86.44	86.44	86.44	0.98%
Jun 10, 2026	85.60	85.60	85.60	85.60	85.60	-1.63%
Jun 9, 2026	87.02	87.02	87.02	87.02	87.02	0.08%
Jun 8, 2026	86.95	86.95	86.95	86.95	86.95	-0.36%
Jun 5, 2026	87.26	87.26	87.26	87.26	87.26	-2.19%
Jun 4, 2026	89.21	89.21	89.21	89.21	89.21	1.31%
Jun 3, 2026	88.06	88.06	88.06	88.06	88.06	-0.91%
Jun 2, 2026	88.87	88.87	88.87	88.87	88.87	-0.46%
Jun 1, 2026	89.28	89.28	89.28	89.28	89.28	0.21%
May 29, 2026	89.09	89.09	89.09	89.09	89.09	0.26%
May 28, 2026	88.86	88.86	88.86	88.86	88.86	0.43%
May 27, 2026	88.48	88.48	88.48	88.48	88.48	0.17%
May 26, 2026	88.33	88.33	88.33	88.33	88.33	0.12%
May 22, 2026	88.22	88.22	88.22	88.22	88.22	0.07%
May 21, 2026	88.16	88.16	88.16	88.16	88.16	-0.05%
May 20, 2026	88.20	88.20	88.20	88.20	88.20	0.94%
May 19, 2026	87.38	87.38	87.38	87.38	87.38	-1.00%
May 18, 2026	88.26	88.26	88.26	88.26	88.26	-0.02%
May 15, 2026	88.28	88.28	88.28	88.28	88.28	-0.65%
May 14, 2026	88.86	88.86	88.86	88.86	88.86	0.40%
May 13, 2026	88.51	88.51	88.51	88.51	88.51	0.71%
May 12, 2026	87.89	87.89	87.89	87.89	87.89	-0.14%
May 11, 2026	88.01	88.01	88.01	88.01	88.01	-0.63%
May 8, 2026	88.57	88.57	88.57	88.57	88.57	0.28%
May 7, 2026	88.32	88.32	88.32	88.32	88.32	-0.25%
May 6, 2026	88.54	88.54	88.54	88.54	88.54	1.68%
May 5, 2026	87.08	87.08	87.08	87.08	87.08	0.62%
May 4, 2026	86.54	86.54	86.54	86.54	86.54	-0.43%
May 1, 2026	86.91	86.91	86.91	86.91	86.91	0.43%
Apr 30, 2026	86.54	86.54	86.54	86.54	86.54	0.23%
Apr 29, 2026	86.34	86.34	86.34	86.34	86.34	-0.45%
Apr 28, 2026	86.73	86.73	86.73	86.73	86.73	-0.33%
Apr 27, 2026	87.02	87.02	87.02	87.02	87.02	0.13%