TFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	87.38	87.38	87.38	87.38	87.38	-1.00%
May 18, 2026	88.26	88.26	88.26	88.26	88.26	-0.02%
May 15, 2026	88.28	88.28	88.28	88.28	88.28	-0.65%
May 14, 2026	88.86	88.86	88.86	88.86	88.86	0.40%
May 13, 2026	88.51	88.51	88.51	88.51	88.51	0.71%
May 12, 2026	87.89	87.89	87.89	87.89	87.89	-0.14%
May 11, 2026	88.01	88.01	88.01	88.01	88.01	-0.63%
May 8, 2026	88.57	88.57	88.57	88.57	88.57	0.28%
May 7, 2026	88.32	88.32	88.32	88.32	88.32	-0.25%
May 6, 2026	88.54	88.54	88.54	88.54	88.54	1.68%
May 5, 2026	87.08	87.08	87.08	87.08	87.08	0.62%
May 4, 2026	86.54	86.54	86.54	86.54	86.54	-0.43%
May 1, 2026	86.91	86.91	86.91	86.91	86.91	0.43%
Apr 30, 2026	86.54	86.54	86.54	86.54	86.54	0.23%
Apr 29, 2026	86.34	86.34	86.34	86.34	86.34	-0.45%
Apr 28, 2026	86.73	86.73	86.73	86.73	86.73	-0.33%
Apr 27, 2026	87.02	87.02	87.02	87.02	87.02	0.13%
Apr 24, 2026	86.91	86.91	86.91	86.91	86.91	0.49%
Apr 23, 2026	86.49	86.49	86.49	86.49	86.49	-0.49%
Apr 22, 2026	86.92	86.92	86.92	86.92	86.92	1.31%
Apr 21, 2026	85.80	85.80	85.80	85.80	85.80	-0.66%
Apr 20, 2026	86.37	86.37	86.37	86.37	86.37	-0.21%
Apr 17, 2026	86.55	86.55	86.55	86.55	86.55	1.24%
Apr 16, 2026	85.49	85.49	85.49	85.49	85.49	-0.07%
Apr 15, 2026	85.55	85.55	85.55	85.55	85.55	0.90%
Apr 14, 2026	84.79	84.79	84.79	84.79	84.79	1.53%
Apr 13, 2026	83.51	83.51	83.51	83.51	83.51	1.21%
Apr 10, 2026	82.51	82.51	82.51	82.51	82.51	-0.28%
Apr 9, 2026	82.74	82.74	82.74	82.74	82.74	0.82%
Apr 8, 2026	82.07	82.07	82.07	82.07	82.07	2.91%
Apr 7, 2026	79.75	79.75	79.75	79.75	79.75	-0.06%
Apr 6, 2026	79.80	79.80	79.80	79.80	79.80	0.63%
Apr 2, 2026	79.30	79.30	79.30	79.30	79.30	-0.01%
Apr 1, 2026	79.31	79.31	79.31	79.31	79.31	0.28%
Mar 31, 2026	79.09	79.09	79.09	79.09	79.09	3.10%
Mar 30, 2026	76.71	76.71	76.71	76.71	76.71	-
Mar 27, 2026	76.71	76.71	76.71	76.71	76.71	-1.93%
Mar 26, 2026	78.22	78.22	78.22	78.22	78.22	-1.84%
Mar 25, 2026	79.69	79.69	79.69	79.69	79.69	0.56%
Mar 24, 2026	79.25	79.25	79.25	79.25	79.25	-0.74%
Mar 23, 2026	79.84	79.84	79.84	79.84	79.84	1.17%
Mar 20, 2026	78.92	78.92	78.92	78.92	78.92	-1.34%
Mar 19, 2026	79.99	79.99	79.99	79.99	79.99	-0.40%
Mar 18, 2026	80.31	80.31	80.31	80.31	80.31	-1.57%
Mar 17, 2026	81.59	81.59	81.59	81.59	81.59	0.34%
Mar 16, 2026	81.31	81.31	81.31	81.31	81.31	0.99%
Mar 13, 2026	80.51	80.51	80.51	80.51	80.51	-0.67%
Mar 12, 2026	81.05	81.05	81.05	81.05	81.05	-1.73%
Mar 11, 2026	82.48	82.48	82.48	82.48	82.48	-0.01%
Mar 10, 2026	82.49	82.49	82.49	82.49	82.49	-0.27%