Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.33
-1.08 (-1.14%)
At close: Oct 14, 2026
TFFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.58% |
| Oct 14, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -1.14% |
| Oct 13, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.31% |
| Oct 12, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.42% |
| Oct 9, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.56% |
| Oct 8, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.17% |
| Oct 7, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.48% |
| Oct 6, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.17% |
| Oct 5, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.93% |
| Oct 2, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.89% |
| Oct 1, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.05% |
| Sep 30, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.21% |
| Sep 29, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.03% |
| Sep 28, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.94% |
| Sep 25, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.58% |
| Sep 24, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.08% |
| Sep 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.94% |
| Sep 22, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.46% |
| Sep 21, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 1.69% |
| Sep 18, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.21% |
| Sep 17, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.81% |
| Sep 16, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.72% |
| Sep 15, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.66% |
| Sep 14, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.12% |
| Sep 11, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.78% |
| Sep 10, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.31% |
| Sep 9, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.43% |
| Sep 8, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.92% |
| Sep 4, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.51% |
| Sep 3, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 1.22% |
| Sep 2, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.72% |
| Sep 1, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.68% |
| Aug 31, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -1.01% |
| Aug 28, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.51% |
| Aug 27, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.43% |
| Aug 26, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.13% |
| Aug 25, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.24% |
| Aug 24, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.28% |
| Aug 21, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.50% |
| Aug 20, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.79% |
| Aug 19, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.65% |
| Aug 18, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.31% |
| Aug 17, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -1.10% |
| Aug 14, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.43% |
| Aug 13, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.56% |
| Aug 12, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.30% |
| Aug 11, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.41% |
| Aug 10, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
| Aug 7, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.91% |
| Aug 6, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.05% |