Touchstone Focused Fund Institutional (TFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.93
-0.12 (-0.13%)
At close: Aug 26, 2026
TFFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.24% |
| Aug 24, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.28% |
| Aug 21, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.50% |
| Aug 20, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.79% |
| Aug 19, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.65% |
| Aug 18, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.31% |
| Aug 17, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -1.10% |
| Aug 14, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.43% |
| Aug 13, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.56% |
| Aug 12, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.30% |
| Aug 11, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.41% |
| Aug 10, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
| Aug 7, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.91% |
| Aug 6, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.05% |
| Aug 5, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.34% |
| Aug 4, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 1.12% |
| Aug 3, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 2.17% |
| Jul 31, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 1.45% |
| Jul 30, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.13% |
| Jul 29, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| Jul 28, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.11% |
| Jul 27, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.92% |
| Jul 24, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.38% |
| Jul 23, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -1.85% |
| Jul 22, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.42% |
| Jul 21, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.18% |
| Jul 20, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.21% |
| Jul 17, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -1.26% |
| Jul 16, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.13% |
| Jul 15, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 1.60% |
| Jul 14, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Jul 13, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.69% |
| Jul 10, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.73% |
| Jul 9, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.61% |
| Jul 8, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.93% |
| Jul 7, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.08% |
| Jul 6, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.70% |
| Jul 2, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.51% |
| Jul 1, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.54% |
| Jun 30, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.70% |
| Jun 29, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.35% |
| Jun 26, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.69% |
| Jun 25, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.55% |
| Jun 24, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.08% |
| Jun 23, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.74% |
| Jun 22, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.42% |
| Jun 18, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 1.06% |
| Jun 17, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.68% |
| Jun 16, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.05% |
| Jun 15, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.69% |