Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.84
-0.01 (-0.01%)
At close: Apr 2, 2026
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.28% |
| Mar 31, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 3.09% |
| Mar 30, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| Mar 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.93% |
| Mar 26, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.84% |
| Mar 25, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.56% |
| Mar 24, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.76% |
| Mar 23, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.17% |
| Mar 20, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.33% |
| Mar 19, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.40% |
| Mar 18, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.58% |
| Mar 17, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.35% |
| Mar 16, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00% |
| Mar 13, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.66% |
| Mar 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.73% |
| Mar 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.02% |
| Mar 10, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.27% |
| Mar 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.51% |
| Mar 6, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.40% |
| Mar 5, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.72% |
| Mar 4, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.54% |
| Mar 3, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.80% |
| Mar 2, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.11% |
| Feb 27, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.80% |
| Feb 26, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.22% |
| Feb 25, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 1.07% |
| Feb 24, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.79% |
| Feb 23, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.38% |
| Feb 20, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.75% |
| Feb 19, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.29% |
| Feb 18, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.78% |
| Feb 17, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.11% |
| Feb 13, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.16% |
| Feb 12, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.38% |
| Feb 11, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.59% |
| Feb 10, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.29% |
| Feb 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.53% |
| Feb 6, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.21% |
| Feb 5, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.78% |
| Feb 4, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.26% |
| Feb 3, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.16% |
| Feb 2, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.56% |
| Jan 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.57% |
| Jan 29, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.30% |
| Jan 28, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jan 27, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.40% |
| Jan 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.61% |
| Jan 23, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.34% |
| Jan 22, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.96% |
| Jan 21, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.87% |