Skip to main content
Touchstone Strategic Trust - Touchstone Focused Fund (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.35
+0.63 (0.83%)
Dec 24, 2024, 9:30 AM EST

TFFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202476.3576.3576.3576.3576.350.83%
Dec 23, 202475.7275.7275.7275.7275.720.45%
Dec 20, 202475.3875.3875.3875.3875.381.11%
Dec 19, 202474.5574.5574.5574.5574.550.01%
Dec 18, 202474.5474.5474.5474.5474.54-2.73%
Dec 17, 202476.6376.6376.6376.6376.63-0.29%
Dec 16, 202476.8576.8576.8576.8576.850.14%
Dec 13, 202476.7476.7476.7476.7476.74-0.57%
Dec 12, 202477.1877.1877.1877.1877.18-0.27%
Dec 11, 202477.3977.3977.3977.3977.390.25%
Dec 10, 202477.2077.2077.2077.2076.83-0.14%
Dec 9, 202477.3177.3177.3177.3176.94-0.34%
Dec 6, 202477.5777.5777.5777.5777.200.26%
Dec 5, 202477.3777.3777.3777.3777.00-0.37%
Dec 4, 202477.6677.6677.6677.6677.290.83%
Dec 3, 202477.0277.0277.0277.0276.650.12%
Dec 2, 202476.9376.9376.9376.9376.560.47%
Nov 29, 202476.5776.5776.5776.5776.210.42%
Nov 27, 202476.2576.2576.2576.2575.89-0.53%
Nov 26, 202476.6676.6676.6676.6676.290.50%
Nov 25, 202476.2876.2876.2876.2875.920.71%
Nov 22, 202475.7475.7475.7475.7475.380.24%
Nov 21, 202475.5675.5675.5675.5675.200.27%
Nov 20, 202475.3675.3675.3675.3675.000.16%
Nov 19, 202475.2475.2475.2475.2474.880.11%
Nov 18, 202475.1675.1675.1675.1674.800.40%
Nov 15, 202474.8674.8674.8674.8674.50-1.44%
Nov 14, 202475.9575.9575.9575.9575.59-0.47%
Nov 13, 202476.3176.3176.3176.3175.95-0.12%
Nov 12, 202476.4076.4076.4076.4076.04-0.30%
Nov 11, 202476.6376.6376.6376.6376.270.39%
Nov 8, 202476.3376.3376.3376.3375.97-0.03%
Nov 7, 202476.3576.3576.3576.3575.990.78%
Nov 6, 202475.7675.7675.7675.7675.402.05%
Nov 5, 202474.2474.2474.2474.2473.891.03%
Nov 4, 202473.4873.4873.4873.4873.13-0.18%
Nov 1, 202473.6173.6173.6173.6173.260.30%
Oct 31, 202473.3973.3973.3973.3973.04-1.77%
Oct 30, 202474.7174.7174.7174.7174.350.03%
Oct 29, 202474.6974.6974.6974.6974.330.35%
Oct 28, 202474.4374.4374.4374.4374.080.20%
Oct 25, 202474.2874.2874.2874.2873.93-0.31%
Oct 24, 202474.5174.5174.5174.5174.160.20%
Oct 23, 202474.3674.3674.3674.3674.01-0.81%
Oct 22, 202474.9774.9774.9774.9774.610.32%
Oct 21, 202474.7374.7374.7374.7374.37-0.21%
Oct 18, 202474.8974.8974.8974.8974.530.43%
Oct 17, 202474.5774.5774.5774.5774.210.01%
Oct 16, 202474.5674.5674.5674.5674.200.30%
Oct 15, 202474.3474.3474.3474.3473.99-0.40%
Oct 14, 202474.6474.6474.6474.6474.280.63%
Oct 11, 202474.1774.1774.1774.1773.820.71%
Oct 10, 202473.6573.6573.6573.6573.30-0.11%
Oct 9, 202473.7373.7373.7373.7373.380.59%
Oct 8, 202473.3073.3073.3073.3072.950.67%
Oct 7, 202472.8172.8172.8172.8172.46-1.25%
Oct 4, 202473.7373.7373.7373.7373.381.06%
Oct 3, 202472.9672.9672.9672.9672.61-0.30%
Oct 2, 202473.1873.1873.1873.1872.83-
Oct 1, 202473.1873.1873.1873.1872.83-0.67%
Sep 30, 202473.6773.6773.6773.6773.320.29%
Sep 27, 202473.4673.4673.4673.4673.110.03%
Sep 26, 202473.4473.4473.4473.4473.090.52%
Sep 25, 202473.0673.0673.0673.0672.71-0.37%
Sep 24, 202473.3373.3373.3373.3372.980.34%
Sep 23, 202473.0873.0873.0873.0872.730.10%
Sep 20, 202473.0173.0173.0173.0172.66-0.29%
Sep 19, 202473.2273.2273.2273.2272.871.81%
Sep 18, 202471.9271.9271.9271.9271.58-0.06%
Sep 17, 202471.9671.9671.9671.9671.620.19%
Sep 16, 202471.8271.8271.8271.8271.480.17%
Sep 13, 202471.7071.7071.7071.7071.360.53%
Sep 12, 202471.3271.3271.3271.3270.980.63%
Sep 11, 202470.8770.8770.8770.8770.530.75%
Sep 10, 202470.3470.3470.3470.3470.010.27%
Sep 9, 202470.1570.1570.1570.1569.820.83%
Sep 6, 202469.5769.5769.5769.5769.24-1.51%
Sep 5, 202470.6470.6470.6470.6470.30-0.23%
Sep 4, 202470.8070.8070.8070.8070.46-0.21%
Sep 3, 202470.9570.9570.9570.9570.61-1.65%
Aug 30, 202472.1472.1472.1472.1471.800.75%
Aug 29, 202471.6071.6071.6071.6071.260.38%
Aug 28, 202471.3371.3371.3371.3370.99-0.47%
Aug 27, 202471.6771.6771.6771.6771.330.06%
Aug 26, 202471.6371.6371.6371.6371.29-0.18%
Aug 23, 202471.7671.7671.7671.7671.421.21%
Aug 22, 202470.9070.9070.9070.9070.56-0.71%
Aug 21, 202471.4171.4171.4171.4171.070.37%
Aug 20, 202471.1571.1571.1571.1570.81-0.32%
Aug 19, 202471.3871.3871.3871.3871.040.68%
Aug 16, 202470.9070.9070.9070.9070.560.07%
Aug 15, 202470.8570.8570.8570.8570.511.45%
Aug 14, 202469.8469.8469.8469.8469.510.23%
Aug 13, 202469.6869.6869.6869.6869.351.53%
Aug 12, 202468.6368.6368.6368.6368.30-0.15%
Aug 9, 202468.7368.7368.7368.7368.400.54%
Aug 8, 202468.3668.3668.3668.3668.031.71%
Aug 7, 202467.2167.2167.2167.2166.89-0.46%
Aug 6, 202467.5267.5267.5267.5267.200.84%
Aug 5, 202466.9666.9666.9666.9666.64-2.94%