Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.28
-0.12 (-0.15%)
Aug 7, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.58% |
| Aug 5, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.39% |
| Aug 4, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.43% |
| Aug 1, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -2.15% |
| Jul 31, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.38% |
| Jul 30, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.14% |
| Jul 29, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.42% |
| Jul 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.07% |
| Jul 25, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.26% |
| Jul 24, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.21% |
| Jul 23, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.37% |
| Jul 22, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.27% |
| Jul 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.21% |
| Jul 18, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.05% |
| Jul 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.65% |
| Jul 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.21% |
| Jul 15, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.34% |
| Jul 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.15% |
| Jul 11, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.42% |
| Jul 10, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.14% |
| Jul 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.59% |
| Jul 8, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.14% |
| Jul 7, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.59% |
| Jul 3, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.92% |
| Jul 2, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.52% |
| Jul 1, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.10% |
| Jun 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.47% |
| Jun 27, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.69% |
| Jun 26, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.11% |
| Jun 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.21% |
| Jun 24, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.16% |
| Jun 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.64% |
| Jun 20, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.43% |
| Jun 18, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.22% |
| Jun 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.70% |
| Jun 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.00% |
| Jun 13, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.09% |
| Jun 12, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.63% |
| Jun 11, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.29% |
| Jun 10, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.42% |
| Jun 9, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% |
| Jun 6, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.35% |
| Jun 5, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.12% |
| Jun 4, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.20% |
| Jun 3, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.48% |
| Jun 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.40% |
| May 30, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
| May 29, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.20% |
| May 28, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.36% |
| May 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.93% |