Touchstone Focused Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.46
-0.32 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.38% |
| Sep 11, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.58% |
| Sep 10, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.54% |
| Sep 9, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.55% |
| Sep 8, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.35% |
| Sep 5, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.40% |
| Sep 4, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.71% |
| Sep 3, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.54% |
| Sep 2, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.70% |
| Aug 29, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.62% |
| Aug 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.30% |
| Aug 27, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.32% |
| Aug 26, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.21% |
| Aug 25, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.41% |
| Aug 22, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 1.60% |
| Aug 21, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.22% |
| Aug 20, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.27% |
| Aug 19, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.79% |
| Aug 18, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.11% |
| Aug 15, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | - |
| Aug 14, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.06% |
| Aug 13, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.20% |
| Aug 12, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.36% |
| Aug 11, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.39% |
| Aug 8, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.92% |
| Aug 7, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.15% |
| Aug 6, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.58% |
| Aug 5, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.39% |
| Aug 4, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.43% |
| Aug 1, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -2.15% |
| Jul 31, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.38% |
| Jul 30, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.14% |
| Jul 29, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.42% |
| Jul 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.07% |
| Jul 25, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.26% |
| Jul 24, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.21% |
| Jul 23, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.37% |
| Jul 22, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.27% |
| Jul 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.21% |
| Jul 18, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.05% |
| Jul 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.65% |
| Jul 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.21% |
| Jul 15, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.34% |
| Jul 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.15% |
| Jul 11, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.42% |
| Jul 10, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.14% |
| Jul 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.59% |
| Jul 8, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.14% |
| Jul 7, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.59% |
| Jul 3, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.92% |