TFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	85.78	85.78	85.78	85.78	85.78	0.59%
Jan 8, 2026	85.28	85.28	85.28	85.28	85.28	0.18%
Jan 7, 2026	85.13	85.13	85.13	85.13	85.13	-0.33%
Jan 6, 2026	85.41	85.41	85.41	85.41	85.41	0.83%
Jan 5, 2026	84.71	84.71	84.71	84.71	84.71	0.81%
Jan 2, 2026	84.03	84.03	84.03	84.03	84.03	0.10%
Dec 31, 2025	83.95	83.95	83.95	83.95	83.95	-0.60%
Dec 30, 2025	84.46	84.46	84.46	84.46	84.46	-0.45%
Dec 29, 2025	84.52	84.52	84.52	84.84	84.52	-0.33%
Dec 26, 2025	84.80	84.80	84.80	85.12	84.80	0.06%
Dec 24, 2025	84.75	84.75	84.75	85.07	84.75	0.28%
Dec 23, 2025	84.51	84.51	84.51	84.83	84.51	0.49%
Dec 22, 2025	84.10	84.10	84.10	84.42	84.10	0.70%
Dec 19, 2025	83.51	83.51	83.51	83.83	83.51	0.99%
Dec 18, 2025	82.69	82.69	82.69	83.01	82.69	0.81%
Dec 17, 2025	82.03	82.03	82.03	82.34	82.03	-0.90%
Dec 16, 2025	82.77	82.77	82.77	83.09	82.77	-0.13%
Dec 15, 2025	82.88	82.88	82.88	83.20	82.88	-0.37%
Dec 12, 2025	83.19	83.19	83.19	83.51	83.19	-0.63%
Dec 11, 2025	83.72	83.72	83.72	84.04	83.72	-2.01%
Dec 10, 2025	83.73	83.73	83.73	85.76	83.73	0.48%
Dec 9, 2025	83.33	83.33	83.33	85.35	83.33	-0.01%
Dec 8, 2025	83.34	83.34	83.34	85.36	83.34	-0.23%
Dec 5, 2025	83.53	83.53	83.53	85.56	83.53	0.38%
Dec 4, 2025	83.22	83.22	83.22	85.24	83.22	0.20%
Dec 3, 2025	83.05	83.05	83.05	85.07	83.05	0.24%
Dec 2, 2025	82.86	82.86	82.86	84.87	82.86	0.47%
Dec 1, 2025	82.47	82.47	82.47	84.47	82.47	-0.39%
Nov 28, 2025	82.79	82.79	82.79	84.80	82.79	0.45%
Nov 26, 2025	82.42	82.42	82.42	84.42	82.42	0.27%
Nov 25, 2025	82.20	82.20	82.20	84.19	82.19	1.36%
Nov 24, 2025	81.09	81.09	81.09	83.06	81.09	1.42%
Nov 21, 2025	79.96	79.96	79.96	81.90	79.96	1.04%
Nov 20, 2025	79.14	79.14	79.14	81.06	79.14	-1.47%
Nov 19, 2025	80.32	80.32	80.32	82.27	80.32	0.13%
Nov 18, 2025	80.21	80.21	80.21	82.16	80.21	-0.58%
Nov 17, 2025	80.68	80.68	80.68	82.64	80.68	-0.98%
Nov 14, 2025	81.48	81.48	81.48	83.46	81.48	-0.10%
Nov 13, 2025	81.56	81.56	81.56	83.54	81.56	-1.39%
Nov 12, 2025	82.71	82.71	82.71	84.72	82.71	-0.18%
Nov 11, 2025	82.86	82.86	82.86	84.87	82.86	0.51%
Nov 10, 2025	82.44	82.44	82.44	84.44	82.44	1.28%
Nov 7, 2025	81.39	81.39	81.39	83.37	81.39	0.11%
Nov 6, 2025	81.31	81.31	81.31	83.28	81.31	-1.16%
Nov 5, 2025	82.26	82.26	82.26	84.26	82.26	0.18%
Nov 4, 2025	82.12	82.12	82.12	84.11	82.12	-0.93%
Nov 3, 2025	82.89	82.89	82.89	84.90	82.89	-0.02%
Oct 31, 2025	82.91	82.91	82.91	84.92	82.91	0.34%
Oct 30, 2025	82.62	82.62	82.62	84.63	82.62	-1.48%
Oct 29, 2025	83.86	83.86	83.86	85.90	83.86	-0.21%