Touchstone Focused Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.06
+1.16 (1.42%)
Nov 24, 2025, 4:00 PM EST
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 1.36% |
| Nov 24, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 1.42% |
| Nov 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.04% |
| Nov 20, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.47% |
| Nov 19, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.13% |
| Nov 18, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.58% |
| Nov 17, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.98% |
| Nov 14, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.10% |
| Nov 13, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.39% |
| Nov 12, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.18% |
| Nov 11, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.51% |
| Nov 10, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 1.28% |
| Nov 7, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.11% |
| Nov 6, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.16% |
| Nov 5, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.18% |
| Nov 4, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.93% |
| Nov 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.02% |
| Oct 31, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.34% |
| Oct 30, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.48% |
| Oct 29, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.21% |
| Oct 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.07% |
| Oct 27, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.03% |
| Oct 24, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.82% |
| Oct 23, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.43% |
| Oct 22, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.52% |
| Oct 21, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.02% |
| Oct 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 1.03% |
| Oct 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.34% |
| Oct 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.36% |
| Oct 15, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.48% |
| Oct 14, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.17% |
| Oct 13, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 1.45% |
| Oct 10, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -2.47% |
| Oct 9, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.22% |
| Oct 8, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.55% |
| Oct 7, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.63% |
| Oct 6, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.65% |
| Oct 3, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.02% |
| Oct 2, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.17% |
| Oct 1, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.10% |
| Sep 30, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.13% |
| Sep 29, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.04% |
| Sep 26, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.47% |
| Sep 25, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.69% |
| Sep 24, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.40% |
| Sep 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.55% |
| Sep 22, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.35% |
| Sep 19, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.63% |
| Sep 18, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.20% |
| Sep 17, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.08% |