Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.34
-0.84 (-1.09%)
Jun 13, 2025, 4:00 PM EDT
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.09% |
| Jun 12, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.63% |
| Jun 11, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.29% |
| Jun 10, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.42% |
| Jun 9, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% |
| Jun 6, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.35% |
| Jun 5, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.12% |
| Jun 4, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.20% |
| Jun 3, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.48% |
| Jun 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.40% |
| May 30, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
| May 29, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.20% |
| May 28, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.36% |
| May 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.93% |
| May 23, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.97% |
| May 22, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.01% |
| May 21, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -1.41% |
| May 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.37% |
| May 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.17% |
| May 16, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.52% |
| May 15, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| May 14, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.12% |
| May 13, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.53% |
| May 12, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 3.64% |
| May 9, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.13% |
| May 8, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.52% |
| May 7, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.07% |
| May 6, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.66% |
| May 5, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.61% |
| May 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.65% |
| May 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.97% |
| Apr 30, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.03% |
| Apr 29, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.43% |
| Apr 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Apr 25, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.50% |
| Apr 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.24% |
| Apr 23, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 2.09% |
| Apr 22, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 2.35% |
| Apr 21, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.33% |
| Apr 17, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Apr 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -2.12% |
| Apr 15, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.35% |
| Apr 14, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.59% |
| Apr 11, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.37% |
| Apr 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -3.54% |
| Apr 9, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 9.31% |
| Apr 8, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.46% |
| Apr 7, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.15% |
| Apr 4, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -5.68% |
| Apr 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -4.74% |