Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.02
-0.22 (-0.27%)
At close: Mar 10, 2026
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.51% |
| Mar 6, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.40% |
| Mar 5, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.72% |
| Mar 4, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.54% |
| Mar 3, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.80% |
| Mar 2, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.11% |
| Feb 27, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.80% |
| Feb 26, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.22% |
| Feb 25, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 1.07% |
| Feb 24, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.79% |
| Feb 23, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.38% |
| Feb 20, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.75% |
| Feb 19, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.29% |
| Feb 18, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.78% |
| Feb 17, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.11% |
| Feb 13, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.16% |
| Feb 12, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.38% |
| Feb 11, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.59% |
| Feb 10, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.29% |
| Feb 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.53% |
| Feb 6, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.21% |
| Feb 5, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.78% |
| Feb 4, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.26% |
| Feb 3, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.16% |
| Feb 2, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.56% |
| Jan 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.57% |
| Jan 29, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.30% |
| Jan 28, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jan 27, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.40% |
| Jan 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.61% |
| Jan 23, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.34% |
| Jan 22, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.96% |
| Jan 21, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.87% |
| Jan 20, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.02% |
| Jan 16, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.27% |
| Jan 15, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.36% |
| Jan 14, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.58% |
| Jan 13, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.42% |
| Jan 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.20% |
| Jan 9, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.59% |
| Jan 8, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.18% |
| Jan 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.33% |
| Jan 6, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.83% |
| Jan 5, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.81% |
| Jan 2, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.10% |
| Dec 31, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.60% |
| Dec 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.45% |
| Dec 29, 2025 | 84.52 | 84.52 | 84.52 | 84.84 | 84.52 | -0.33% |
| Dec 26, 2025 | 84.80 | 84.80 | 84.80 | 85.12 | 84.80 | 0.06% |
| Dec 24, 2025 | 84.75 | 84.75 | 84.75 | 85.07 | 84.75 | 0.28% |