TFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.32	93.32	93.32	93.32	93.32	0.57%
Oct 14, 2026	92.79	92.79	92.79	92.79	92.79	-1.14%
Oct 13, 2026	93.86	93.86	93.86	93.86	93.86	0.31%
Oct 12, 2026	93.57	93.57	93.57	93.57	93.57	0.41%
Oct 9, 2026	93.19	93.19	93.19	93.19	93.19	0.56%
Oct 8, 2026	92.67	92.67	92.67	92.67	92.67	-0.16%
Oct 7, 2026	92.82	92.82	92.82	92.82	92.82	-0.48%
Oct 6, 2026	93.27	93.27	93.27	93.27	93.27	0.17%
Oct 5, 2026	93.11	93.11	93.11	93.11	93.11	0.92%
Oct 2, 2026	92.26	92.26	92.26	92.26	92.26	0.89%
Oct 1, 2026	91.45	91.45	91.45	91.45	91.45	0.05%
Sep 30, 2026	91.40	91.40	91.40	91.40	91.40	-0.20%
Sep 29, 2026	91.58	91.58	91.58	91.58	91.58	0.02%
Sep 28, 2026	91.56	91.56	91.56	91.56	91.56	-0.93%
Sep 25, 2026	92.42	92.42	92.42	92.42	92.42	0.59%
Sep 24, 2026	91.88	91.88	91.88	91.88	91.88	0.07%
Sep 23, 2026	91.82	91.82	91.82	91.82	91.82	-0.94%
Sep 22, 2026	92.69	92.69	92.69	92.69	92.69	-0.46%
Sep 21, 2026	93.12	93.12	93.12	93.12	93.12	1.69%
Sep 18, 2026	91.57	91.57	91.57	91.57	91.57	-0.20%
Sep 17, 2026	91.75	91.75	91.75	91.75	91.75	0.80%
Sep 16, 2026	91.02	91.02	91.02	91.02	91.02	-0.71%
Sep 15, 2026	91.67	91.67	91.67	91.67	91.67	-0.66%
Sep 14, 2026	92.28	92.28	92.28	92.28	92.28	0.12%
Sep 11, 2026	92.17	92.17	92.17	92.17	92.17	0.78%
Sep 10, 2026	91.46	91.46	91.46	91.46	91.46	-0.32%
Sep 9, 2026	91.75	91.75	91.75	91.75	91.75	-0.42%
Sep 8, 2026	92.14	92.14	92.14	92.14	92.14	-0.92%
Sep 4, 2026	93.00	93.00	93.00	93.00	93.00	-0.51%
Sep 3, 2026	93.48	93.48	93.48	93.48	93.48	1.22%
Sep 2, 2026	92.35	92.35	92.35	92.35	92.35	0.72%
Sep 1, 2026	91.69	91.69	91.69	91.69	91.69	-0.68%
Aug 31, 2026	92.32	92.32	92.32	92.32	92.32	-1.02%
Aug 28, 2026	93.27	93.27	93.27	93.27	93.27	0.52%
Aug 27, 2026	92.79	92.79	92.79	92.79	92.79	0.43%
Aug 26, 2026	92.39	92.39	92.39	92.39	92.39	-0.13%
Aug 25, 2026	92.51	92.51	92.51	92.51	92.51	0.24%
Aug 24, 2026	92.29	92.29	92.29	92.29	92.29	0.28%
Aug 21, 2026	92.03	92.03	92.03	92.03	92.03	0.49%
Aug 20, 2026	91.58	91.58	91.58	91.58	91.58	-0.78%
Aug 19, 2026	92.30	92.30	92.30	92.30	92.30	0.65%
Aug 18, 2026	91.70	91.70	91.70	91.70	91.70	-0.32%
Aug 17, 2026	91.99	91.99	91.99	91.99	91.99	-1.11%
Aug 14, 2026	93.02	93.02	93.02	93.02	93.02	-0.43%
Aug 13, 2026	93.42	93.42	93.42	93.42	93.42	0.56%
Aug 12, 2026	92.90	92.90	92.90	92.90	92.90	-0.29%
Aug 11, 2026	93.17	93.17	93.17	93.17	93.17	-0.42%
Aug 10, 2026	93.56	93.56	93.56	93.56	93.56	-0.01%
Aug 7, 2026	93.57	93.57	93.57	93.57	93.57	0.92%
Aug 6, 2026	92.72	92.72	92.72	92.72	92.72	0.05%