Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.39
-0.12 (-0.13%)
At close: Aug 26, 2026
TFFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.13% |
| Aug 25, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.24% |
| Aug 24, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.28% |
| Aug 21, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.49% |
| Aug 20, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.78% |
| Aug 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.65% |
| Aug 18, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.32% |
| Aug 17, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -1.11% |
| Aug 14, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.43% |
| Aug 13, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.56% |
| Aug 12, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.29% |
| Aug 11, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.42% |
| Aug 10, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.01% |
| Aug 7, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.92% |
| Aug 6, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.05% |
| Aug 5, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.33% |
| Aug 4, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.12% |
| Aug 3, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 2.16% |
| Jul 31, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.45% |
| Jul 30, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.14% |
| Jul 29, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Jul 28, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.12% |
| Jul 27, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.90% |
| Jul 24, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.39% |
| Jul 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.85% |
| Jul 22, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.42% |
| Jul 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.17% |
| Jul 20, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.20% |
| Jul 17, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.26% |
| Jul 16, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.14% |
| Jul 15, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.61% |
| Jul 14, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.01% |
| Jul 13, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.69% |
| Jul 10, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.74% |
| Jul 9, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.62% |
| Jul 8, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.94% |
| Jul 7, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.09% |
| Jul 6, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.70% |
| Jul 2, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.51% |
| Jul 1, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.54% |
| Jun 30, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.70% |
| Jun 29, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.35% |
| Jun 26, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.70% |
| Jun 25, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.55% |
| Jun 24, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.08% |
| Jun 23, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.74% |
| Jun 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.42% |
| Jun 18, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.05% |
| Jun 17, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.67% |
| Jun 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.05% |