Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.80
-0.83 (-0.94%)
At close: Jul 8, 2026
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.94% |
| Jul 7, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.09% |
| Jul 6, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.70% |
| Jul 2, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.51% |
| Jul 1, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.54% |
| Jun 30, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.70% |
| Jun 29, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.35% |
| Jun 26, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.70% |
| Jun 25, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.55% |
| Jun 24, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.08% |
| Jun 23, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.74% |
| Jun 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.42% |
| Jun 18, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.05% |
| Jun 17, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.67% |
| Jun 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.05% |
| Jun 15, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.69% |
| Jun 12, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.42% |
| Jun 11, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.98% |
| Jun 10, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.63% |
| Jun 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.08% |
| Jun 8, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.35% |
| Jun 5, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -2.19% |
| Jun 4, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 1.30% |
| Jun 3, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.91% |
| Jun 2, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.47% |
| Jun 1, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.21% |
| May 29, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.26% |
| May 28, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.43% |
| May 27, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.17% |
| May 26, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.13% |
| May 22, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.07% |
| May 21, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.05% |
| May 20, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.94% |
| May 19, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.00% |
| May 18, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.02% |
| May 15, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.66% |
| May 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.40% |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.71% |
| May 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.14% |
| May 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.64% |
| May 8, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.28% |
| May 7, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.25% |
| May 6, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.67% |
| May 5, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.63% |
| May 4, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.42% |
| May 1, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.42% |
| Apr 30, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.23% |
| Apr 29, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.45% |
| Apr 28, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.34% |
| Apr 27, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.13% |