Touchstone Focused Fund Class Y (TFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.75
-0.02 (-0.02%)
At close: May 18, 2026
TFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.00% |
| May 18, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.02% |
| May 15, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.66% |
| May 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.40% |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.71% |
| May 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.14% |
| May 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.64% |
| May 8, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.28% |
| May 7, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.25% |
| May 6, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.67% |
| May 5, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.63% |
| May 4, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.42% |
| May 1, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.42% |
| Apr 30, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.23% |
| Apr 29, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.45% |
| Apr 28, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.34% |
| Apr 27, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.13% |
| Apr 24, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.49% |
| Apr 23, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.49% |
| Apr 22, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.29% |
| Apr 21, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.65% |
| Apr 20, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.21% |
| Apr 17, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.24% |
| Apr 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.06% |
| Apr 15, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.89% |
| Apr 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.53% |
| Apr 13, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.21% |
| Apr 10, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.28% |
| Apr 9, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.83% |
| Apr 8, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 2.90% |
| Apr 7, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.05% |
| Apr 6, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.62% |
| Apr 2, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.01% |
| Apr 1, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.28% |
| Mar 31, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 3.09% |
| Mar 30, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| Mar 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.93% |
| Mar 26, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.84% |
| Mar 25, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.56% |
| Mar 24, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.76% |
| Mar 23, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.17% |
| Mar 20, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.33% |
| Mar 19, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.40% |
| Mar 18, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.58% |
| Mar 17, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.35% |
| Mar 16, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00% |
| Mar 13, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.66% |
| Mar 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.73% |
| Mar 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.02% |
| Mar 10, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.27% |