TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	43.06	43.06	43.06	43.06	43.06	-
Dec 24, 2024	43.06	43.06	43.06	43.06	43.06	0.91%
Dec 23, 2024	42.67	42.67	42.67	42.67	42.67	-0.42%
Dec 20, 2024	42.85	42.85	42.85	42.85	42.85	2.00%
Dec 19, 2024	42.01	42.01	42.01	42.01	42.01	0.38%
Dec 18, 2024	41.85	41.85	41.85	41.85	41.85	-4.12%
Dec 17, 2024	43.65	43.65	43.65	43.65	43.65	-0.89%
Dec 16, 2024	44.04	44.04	44.04	44.04	44.04	0.66%
Dec 13, 2024	43.75	43.75	43.75	43.75	43.75	-0.48%
Dec 12, 2024	43.96	43.96	43.96	43.96	43.96	-0.54%
Dec 11, 2024	44.20	44.20	44.20	44.20	44.20	-1.07%
Dec 10, 2024	44.68	44.68	44.68	44.68	43.57	-1.82%
Dec 9, 2024	45.51	45.51	45.51	45.51	44.38	-2.61%
Dec 6, 2024	46.73	46.73	46.73	46.73	45.57	0.97%
Dec 5, 2024	46.28	46.28	46.28	46.28	45.13	-0.71%
Dec 4, 2024	46.61	46.61	46.61	46.61	45.45	1.97%
Dec 3, 2024	45.71	45.71	45.71	45.71	44.57	0.79%
Dec 2, 2024	45.35	45.35	45.35	45.35	44.22	-0.04%
Nov 29, 2024	45.37	45.37	45.37	45.37	44.24	0.18%
Nov 27, 2024	45.29	45.29	45.29	45.29	44.17	-0.66%
Nov 26, 2024	45.59	45.59	45.59	45.59	44.46	0.02%
Nov 25, 2024	45.58	45.58	45.58	45.58	44.45	0.26%
Nov 22, 2024	45.46	45.46	45.46	45.46	44.33	1.86%
Nov 21, 2024	44.63	44.63	44.63	44.63	43.52	1.48%
Nov 20, 2024	43.98	43.98	43.98	43.98	42.89	0.34%
Nov 19, 2024	43.83	43.83	43.83	43.83	42.74	1.55%
Nov 18, 2024	43.16	43.16	43.16	43.16	42.09	-0.05%
Nov 15, 2024	43.18	43.18	43.18	43.18	42.11	-0.99%
Nov 14, 2024	43.61	43.61	43.61	43.61	42.53	-1.18%
Nov 13, 2024	44.13	44.13	44.13	44.13	43.03	-0.20%
Nov 12, 2024	44.22	44.22	44.22	44.22	43.12	-0.63%
Nov 11, 2024	44.50	44.50	44.50	44.50	43.39	1.48%
Nov 8, 2024	43.85	43.85	43.85	43.85	42.76	2.33%
Nov 7, 2024	42.85	42.85	42.85	42.85	41.79	0.73%
Nov 6, 2024	42.54	42.54	42.54	42.54	41.48	3.60%
Nov 5, 2024	41.06	41.06	41.06	41.06	40.04	2.14%
Nov 4, 2024	40.20	40.20	40.20	40.20	39.20	-0.10%
Nov 1, 2024	40.24	40.24	40.24	40.24	39.24	0.37%
Oct 31, 2024	40.09	40.09	40.09	40.09	39.09	-1.57%
Oct 30, 2024	40.73	40.73	40.73	40.73	39.72	-0.61%
Oct 29, 2024	40.98	40.98	40.98	40.98	39.96	0.12%
Oct 28, 2024	40.93	40.93	40.93	40.93	39.91	0.34%
Oct 25, 2024	40.79	40.79	40.79	40.79	39.78	0.32%
Oct 24, 2024	40.66	40.66	40.66	40.66	39.65	0.40%
Oct 23, 2024	40.50	40.50	40.50	40.50	39.49	-1.03%
Oct 22, 2024	40.92	40.92	40.92	40.92	39.90	-0.49%
Oct 21, 2024	41.12	41.12	41.12	41.12	40.10	-0.65%
Oct 18, 2024	41.39	41.39	41.39	41.39	40.36	0.83%
Oct 17, 2024	41.05	41.05	41.05	41.05	40.03	-0.02%
Oct 16, 2024	41.06	41.06	41.06	41.06	40.04	0.37%
Oct 15, 2024	40.91	40.91	40.91	40.91	39.89	-1.14%
Oct 14, 2024	41.38	41.38	41.38	41.38	40.35	0.80%
Oct 11, 2024	41.05	41.05	41.05	41.05	40.03	1.21%
Oct 10, 2024	40.56	40.56	40.56	40.56	39.55	0.17%
Oct 9, 2024	40.49	40.49	40.49	40.49	39.48	1.30%
Oct 8, 2024	39.97	39.97	39.97	39.97	38.98	0.71%
Oct 7, 2024	39.69	39.69	39.69	39.69	38.70	-0.90%
Oct 4, 2024	40.05	40.05	40.05	40.05	39.06	1.60%
Oct 3, 2024	39.42	39.42	39.42	39.42	38.44	-0.15%
Oct 2, 2024	39.48	39.48	39.48	39.48	38.50	0.43%
Oct 1, 2024	39.31	39.31	39.31	39.31	38.33	-1.11%
Sep 30, 2024	39.75	39.75	39.75	39.75	38.76	0.15%
Sep 27, 2024	39.69	39.69	39.69	39.69	38.70	0.08%
Sep 26, 2024	39.66	39.66	39.66	39.66	38.68	0.20%
Sep 25, 2024	39.58	39.58	39.58	39.58	38.60	-0.20%
Sep 24, 2024	39.66	39.66	39.66	39.66	38.68	-0.08%
Sep 23, 2024	39.69	39.69	39.69	39.69	38.70	0.35%
Sep 20, 2024	39.55	39.55	39.55	39.55	38.57	-0.15%
Sep 19, 2024	39.61	39.61	39.61	39.61	38.63	2.01%
Sep 18, 2024	38.83	38.83	38.83	38.83	37.87	-0.03%
Sep 17, 2024	38.84	38.84	38.84	38.84	37.88	0.23%
Sep 16, 2024	38.75	38.75	38.75	38.75	37.79	1.07%
Sep 13, 2024	38.34	38.34	38.34	38.34	37.39	0.76%
Sep 12, 2024	38.05	38.05	38.05	38.05	37.11	1.17%
Sep 11, 2024	37.61	37.61	37.61	37.61	36.68	1.29%
Sep 10, 2024	37.13	37.13	37.13	37.13	36.21	-0.08%
Sep 9, 2024	37.16	37.16	37.16	37.16	36.24	1.34%
Sep 6, 2024	36.67	36.67	36.67	36.67	35.76	-1.79%
Sep 5, 2024	37.34	37.34	37.34	37.34	36.41	-0.37%
Sep 4, 2024	37.48	37.48	37.48	37.48	36.55	-0.69%
Sep 3, 2024	37.74	37.74	37.74	37.74	36.80	-2.58%
Aug 30, 2024	38.74	38.74	38.74	38.74	37.78	1.18%
Aug 29, 2024	38.29	38.29	38.29	38.29	37.34	0.68%
Aug 28, 2024	38.03	38.03	38.03	38.03	37.09	-0.76%
Aug 27, 2024	38.32	38.32	38.32	38.32	37.37	0.08%
Aug 26, 2024	38.29	38.29	38.29	38.29	37.34	-0.83%
Aug 23, 2024	38.61	38.61	38.61	38.61	37.65	1.39%
Aug 22, 2024	38.08	38.08	38.08	38.08	37.13	-0.78%
Aug 21, 2024	38.38	38.38	38.38	38.38	37.43	1.08%
Aug 20, 2024	37.97	37.97	37.97	37.97	37.03	-0.76%
Aug 19, 2024	38.26	38.26	38.26	38.26	37.31	0.74%
Aug 16, 2024	37.98	37.98	37.98	37.98	37.04	0.34%
Aug 15, 2024	37.85	37.85	37.85	37.85	36.91	1.80%
Aug 14, 2024	37.18	37.18	37.18	37.18	36.26	0.49%
Aug 13, 2024	37.00	37.00	37.00	37.00	36.08	1.82%
Aug 12, 2024	36.34	36.34	36.34	36.34	35.44	-0.22%
Aug 9, 2024	36.42	36.42	36.42	36.42	35.52	0.50%
Aug 8, 2024	36.24	36.24	36.24	36.24	35.34	3.07%
Aug 7, 2024	35.16	35.16	35.16	35.16	34.29	-0.06%
Aug 6, 2024	35.18	35.18	35.18	35.18	34.31	1.56%