TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	42.49	42.49	42.49	42.49	42.49	1.70%
Dec 19, 2025	41.78	41.78	41.78	41.78	41.78	1.28%
Dec 18, 2025	41.25	41.25	41.25	41.25	41.25	1.18%
Dec 17, 2025	40.77	40.77	40.77	40.77	40.77	-1.76%
Dec 16, 2025	41.50	41.50	41.50	41.50	41.50	-0.55%
Dec 15, 2025	41.73	41.73	41.73	41.73	41.73	-0.81%
Dec 12, 2025	42.07	42.07	42.07	42.07	42.07	-1.66%
Dec 11, 2025	42.78	42.78	42.78	42.78	42.78	-8.20%
Dec 10, 2025	42.36	42.36	42.36	46.60	42.36	1.04%
Dec 9, 2025	41.92	41.92	41.92	46.12	41.92	-0.75%
Dec 8, 2025	42.24	42.24	42.24	46.47	42.24	-0.43%
Dec 5, 2025	42.42	42.42	42.42	46.67	42.42	0.21%
Dec 4, 2025	42.33	42.33	42.33	46.57	42.33	0.98%
Dec 3, 2025	41.92	41.92	41.92	46.12	41.92	0.48%
Dec 2, 2025	41.72	41.72	41.72	45.90	41.72	0.20%
Dec 1, 2025	41.64	41.64	41.64	45.81	41.64	-0.67%
Nov 28, 2025	41.92	41.92	41.92	46.12	41.92	0.87%
Nov 26, 2025	41.56	41.56	41.56	45.72	41.56	0.77%
Nov 25, 2025	41.24	41.24	41.24	45.37	41.24	1.18%
Nov 24, 2025	40.76	40.76	40.76	44.84	40.76	1.01%
Nov 21, 2025	40.35	40.35	40.35	44.39	40.35	1.12%
Nov 20, 2025	39.90	39.90	39.90	43.90	39.90	-2.05%
Nov 19, 2025	40.74	40.74	40.74	44.82	40.74	0.25%
Nov 18, 2025	40.64	40.64	40.64	44.71	40.64	-0.07%
Nov 17, 2025	40.67	40.67	40.67	44.74	40.67	-1.30%
Nov 14, 2025	41.20	41.20	41.20	45.33	41.20	0.20%
Nov 13, 2025	41.12	41.12	41.12	45.24	41.12	-2.27%
Nov 12, 2025	42.08	42.08	42.08	46.29	42.08	-0.43%
Nov 11, 2025	42.26	42.26	42.26	46.49	42.26	-0.56%
Nov 10, 2025	42.49	42.49	42.49	46.75	42.49	0.86%
Nov 7, 2025	42.13	42.13	42.13	46.35	42.13	0.98%
Nov 6, 2025	41.72	41.72	41.72	45.90	41.72	-1.48%
Nov 5, 2025	42.35	42.35	42.35	46.59	42.35	-0.41%
Nov 4, 2025	42.52	42.52	42.52	46.78	42.52	-1.81%
Nov 3, 2025	43.30	43.30	43.30	47.64	43.30	-0.23%
Oct 31, 2025	43.40	43.40	43.40	47.75	43.40	0.89%
Oct 30, 2025	43.02	43.02	43.02	47.33	43.02	-1.48%
Oct 29, 2025	43.67	43.67	43.67	48.04	43.67	-0.02%
Oct 28, 2025	43.68	43.68	43.68	48.05	43.68	-0.62%
Oct 27, 2025	43.95	43.95	43.95	48.35	43.95	1.17%
Oct 24, 2025	43.44	43.44	43.44	47.79	43.44	0.44%
Oct 23, 2025	43.25	43.25	43.25	47.58	43.25	1.30%
Oct 22, 2025	42.69	42.69	42.69	46.97	42.69	-1.03%
Oct 21, 2025	43.14	43.14	43.14	47.46	43.14	0.55%
Oct 20, 2025	42.90	42.90	42.90	47.20	42.90	0.88%
Oct 17, 2025	42.53	42.53	42.53	46.79	42.53	-0.09%
Oct 16, 2025	42.57	42.57	42.57	46.83	42.57	-0.89%
Oct 15, 2025	42.95	42.95	42.95	47.25	42.95	-
Oct 14, 2025	42.95	42.95	42.95	47.25	42.95	0.40%
Oct 13, 2025	42.78	42.78	42.78	47.06	42.78	1.99%