Touchstone Mid Cap Growth R6 (TFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
-1.25 (-2.64%)
Oct 10, 2025, 4:00 PM EDT
TFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Oct 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.40% |
| Oct 13, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.99% |
| Oct 10, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.64% |
| Oct 9, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.17% |
| Oct 8, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.22% |
| Oct 7, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.80% |
| Oct 6, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.66% |
| Oct 3, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.45% |
| Oct 2, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.55% |
| Oct 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.32% |
| Sep 30, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.23% |
| Sep 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.54% |
| Sep 26, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.58% |
| Sep 25, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.51% |
| Sep 24, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.16% |
| Sep 23, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.78% |
| Sep 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.49% |
| Sep 19, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |
| Sep 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.43% |
| Sep 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.23% |
| Sep 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.57% |
| Sep 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.34% |
| Sep 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.70% |
| Sep 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.94% |
| Sep 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.36% |
| Sep 9, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.15% |
| Sep 8, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.54% |
| Sep 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% |
| Sep 4, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Sep 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.06% |
| Sep 2, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.43% |
| Aug 29, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.90% |
| Aug 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.52% |
| Aug 27, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.72% |
| Aug 26, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.08% |
| Aug 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.77% |
| Aug 22, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.31% |
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.29% |
| Aug 20, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Aug 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.85% |
| Aug 18, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.77% |
| Aug 15, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.09% |
| Aug 14, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.28% |
| Aug 13, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.02% |
| Aug 12, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.14% |
| Aug 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.76% |
| Aug 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.65% |
| Aug 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.26% |
| Aug 6, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.04% |