TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	44.98	44.98	44.98	44.98	44.98	-0.68%
Jul 10, 2025	45.29	45.29	45.29	45.29	45.29	-0.83%
Jul 9, 2025	45.67	45.67	45.67	45.67	45.67	0.97%
Jul 8, 2025	45.23	45.23	45.23	45.23	45.23	-0.59%
Jul 7, 2025	45.50	45.50	45.50	45.50	45.50	-0.15%
Jul 3, 2025	45.57	45.57	45.57	45.57	45.57	1.18%
Jul 2, 2025	45.04	45.04	45.04	45.04	45.04	0.33%
Jul 1, 2025	44.89	44.89	44.89	44.89	44.89	-1.41%
Jun 30, 2025	45.53	45.53	45.53	45.53	45.53	0.80%
Jun 27, 2025	45.17	45.17	45.17	45.17	45.17	0.13%
Jun 26, 2025	45.11	45.11	45.11	45.11	45.11	1.12%
Jun 25, 2025	44.61	44.61	44.61	44.61	44.61	-1.06%
Jun 24, 2025	45.09	45.09	45.09	45.09	45.09	2.08%
Jun 23, 2025	44.17	44.17	44.17	44.17	44.17	0.89%
Jun 20, 2025	43.78	43.78	43.78	43.78	43.78	0.07%
Jun 18, 2025	43.75	43.75	43.75	43.75	43.75	0.57%
Jun 17, 2025	43.50	43.50	43.50	43.50	43.50	-0.84%
Jun 16, 2025	43.87	43.87	43.87	43.87	43.87	1.62%
Jun 13, 2025	43.17	43.17	43.17	43.17	43.17	-1.21%
Jun 12, 2025	43.70	43.70	43.70	43.70	43.70	-
Jun 11, 2025	43.70	43.70	43.70	43.70	43.70	0.32%
Jun 10, 2025	43.56	43.56	43.56	43.56	43.56	-0.43%
Jun 9, 2025	43.75	43.75	43.75	43.75	43.75	-0.61%
Jun 6, 2025	44.02	44.02	44.02	44.02	44.02	1.01%
Jun 5, 2025	43.58	43.58	43.58	43.58	43.58	-0.07%
Jun 4, 2025	43.61	43.61	43.61	43.61	43.61	0.14%
Jun 3, 2025	43.55	43.55	43.55	43.55	43.55	0.76%
Jun 2, 2025	43.22	43.22	43.22	43.22	43.22	0.61%
May 30, 2025	42.96	42.96	42.96	42.96	42.96	1.01%
May 29, 2025	42.53	42.53	42.53	42.53	42.53	-0.61%
May 28, 2025	42.79	42.79	42.79	42.79	42.79	-0.07%
May 27, 2025	42.82	42.82	42.82	42.82	42.82	1.33%
May 23, 2025	42.26	42.26	42.26	42.26	42.26	-0.35%
May 22, 2025	42.41	42.41	42.41	42.41	42.41	0.17%
May 21, 2025	42.34	42.34	42.34	42.34	42.34	-2.42%
May 20, 2025	43.39	43.39	43.39	43.39	43.39	-0.46%
May 19, 2025	43.59	43.59	43.59	43.59	43.59	0.28%
May 16, 2025	43.47	43.47	43.47	43.47	43.47	0.60%
May 15, 2025	43.21	43.21	43.21	43.21	43.21	-0.69%
May 14, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
May 13, 2025	43.48	43.48	43.48	43.48	43.48	2.11%
May 12, 2025	42.58	42.58	42.58	42.58	42.58	3.40%
May 9, 2025	41.18	41.18	41.18	41.18	41.18	-0.56%
May 8, 2025	41.41	41.41	41.41	41.41	41.41	2.35%
May 7, 2025	40.46	40.46	40.46	40.46	40.46	0.87%
May 6, 2025	40.11	40.11	40.11	40.11	40.11	-1.69%
May 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.10%
May 2, 2025	40.84	40.84	40.84	40.84	40.84	2.56%
May 1, 2025	39.82	39.82	39.82	39.82	39.82	0.45%
Apr 30, 2025	39.64	39.64	39.64	39.64	39.64	0.43%