TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	42.65	42.65	42.65	42.65	42.65	1.31%
Jan 20, 2026	42.10	42.10	42.10	42.10	42.10	-1.59%
Jan 16, 2026	42.78	42.78	42.78	42.78	42.78	-0.30%
Jan 15, 2026	42.91	42.91	42.91	42.91	42.91	0.54%
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%
Jan 13, 2026	42.87	42.87	42.87	42.87	42.87	0.02%
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	0.66%
Jan 9, 2026	42.58	42.58	42.58	42.58	42.58	0.78%
Jan 8, 2026	42.25	42.25	42.25	42.25	42.25	-1.49%
Jan 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.51%
Jan 6, 2026	43.11	43.11	43.11	43.11	43.11	1.70%
Jan 5, 2026	42.39	42.39	42.39	42.39	42.39	0.88%
Jan 2, 2026	42.02	42.02	42.02	42.02	42.02	1.08%
Dec 31, 2025	41.57	41.57	41.57	41.57	41.57	-0.88%
Dec 30, 2025	41.94	41.94	41.94	41.94	41.94	-0.59%
Dec 29, 2025	42.19	42.19	42.19	42.19	42.19	-0.54%
Dec 26, 2025	42.42	42.42	42.42	42.42	42.42	-0.16%
Dec 24, 2025	42.49	42.49	42.49	42.49	42.49	0.26%
Dec 23, 2025	42.38	42.38	42.38	42.38	42.38	-0.26%
Dec 22, 2025	42.49	42.49	42.49	42.49	42.49	1.70%
Dec 19, 2025	41.78	41.78	41.78	41.78	41.78	1.28%
Dec 18, 2025	41.25	41.25	41.25	41.25	41.25	1.18%
Dec 17, 2025	40.77	40.77	40.77	40.77	40.77	-1.76%
Dec 16, 2025	41.50	41.50	41.50	41.50	41.50	-0.55%
Dec 15, 2025	41.73	41.73	41.73	41.73	41.73	-0.81%
Dec 12, 2025	42.07	42.07	42.07	42.07	42.07	-1.66%
Dec 11, 2025	42.78	42.78	42.78	42.78	42.78	-8.20%
Dec 10, 2025	42.36	42.36	42.36	46.60	42.36	1.04%
Dec 9, 2025	41.92	41.92	41.92	46.12	41.92	-0.75%
Dec 8, 2025	42.24	42.24	42.24	46.47	42.24	-0.43%
Dec 5, 2025	42.42	42.42	42.42	46.67	42.42	0.21%
Dec 4, 2025	42.33	42.33	42.33	46.57	42.33	0.98%
Dec 3, 2025	41.92	41.92	41.92	46.12	41.92	0.48%
Dec 2, 2025	41.72	41.72	41.72	45.90	41.72	0.20%
Dec 1, 2025	41.64	41.64	41.64	45.81	41.64	-0.67%
Nov 28, 2025	41.92	41.92	41.92	46.12	41.92	0.87%
Nov 26, 2025	41.56	41.56	41.56	45.72	41.56	0.77%
Nov 25, 2025	41.24	41.24	41.24	45.37	41.24	1.18%
Nov 24, 2025	40.76	40.76	40.76	44.84	40.76	1.01%
Nov 21, 2025	40.35	40.35	40.35	44.39	40.35	1.12%
Nov 20, 2025	39.90	39.90	39.90	43.90	39.90	-2.05%
Nov 19, 2025	40.74	40.74	40.74	44.82	40.74	0.25%
Nov 18, 2025	40.64	40.64	40.64	44.71	40.64	-0.07%
Nov 17, 2025	40.67	40.67	40.67	44.74	40.67	-1.30%
Nov 14, 2025	41.20	41.20	41.20	45.33	41.20	0.20%
Nov 13, 2025	41.12	41.12	41.12	45.24	41.12	-2.27%
Nov 12, 2025	42.08	42.08	42.08	46.29	42.08	-0.43%
Nov 11, 2025	42.26	42.26	42.26	46.49	42.26	-0.56%
Nov 10, 2025	42.49	42.49	42.49	46.75	42.49	0.86%
Nov 7, 2025	42.13	42.13	42.13	46.35	42.13	0.98%