Touchstone Mid Cap Growth R6 (TFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.72
+0.35 (0.77%)
Nov 26, 2025, 4:00 PM EST
TFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.87% |
| Nov 26, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.77% |
| Nov 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.18% |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.01% |
| Nov 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.12% |
| Nov 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.05% |
| Nov 19, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
| Nov 18, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.07% |
| Nov 17, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.30% |
| Nov 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.20% |
| Nov 13, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -2.27% |
| Nov 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.43% |
| Nov 11, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.56% |
| Nov 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.86% |
| Nov 7, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.98% |
| Nov 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.48% |
| Nov 5, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.41% |
| Nov 4, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.81% |
| Nov 3, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23% |
| Oct 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Oct 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.48% |
| Oct 29, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.02% |
| Oct 28, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.62% |
| Oct 27, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.17% |
| Oct 24, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.44% |
| Oct 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.30% |
| Oct 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.03% |
| Oct 21, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Oct 20, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.88% |
| Oct 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.09% |
| Oct 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.89% |
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Oct 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.40% |
| Oct 13, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.99% |
| Oct 10, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.64% |
| Oct 9, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.17% |
| Oct 8, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.22% |
| Oct 7, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.80% |
| Oct 6, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.66% |
| Oct 3, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.45% |
| Oct 2, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.55% |
| Oct 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.32% |
| Sep 30, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.23% |
| Sep 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.54% |
| Sep 26, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.58% |
| Sep 25, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.51% |
| Sep 24, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.16% |
| Sep 23, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.78% |
| Sep 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.49% |
| Sep 19, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |