TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	38.25	38.25	38.25	38.25	38.25	1.81%
Mar 11, 2025	37.57	37.57	37.57	37.57	37.57	1.51%
Mar 10, 2025	37.01	37.01	37.01	37.01	37.01	-4.96%
Mar 7, 2025	38.94	38.94	38.94	38.94	38.94	-0.18%
Mar 6, 2025	39.01	39.01	39.01	39.01	39.01	-4.27%
Mar 5, 2025	40.75	40.75	40.75	40.75	40.75	1.34%
Mar 4, 2025	40.21	40.21	40.21	40.21	40.21	-1.20%
Mar 3, 2025	40.70	40.70	40.70	40.70	40.70	-2.49%
Feb 28, 2025	41.74	41.74	41.74	41.74	41.74	1.26%
Feb 27, 2025	41.22	41.22	41.22	41.22	41.22	-2.28%
Feb 26, 2025	42.18	42.18	42.18	42.18	42.18	1.37%
Feb 25, 2025	41.61	41.61	41.61	41.61	41.61	-1.12%
Feb 24, 2025	42.08	42.08	42.08	42.08	42.08	-3.95%
Feb 21, 2025	43.81	43.81	43.81	43.81	43.81	-1.75%
Feb 20, 2025	44.59	44.59	44.59	44.59	44.59	-1.96%
Feb 19, 2025	45.48	45.48	45.48	45.48	45.48	-1.86%
Feb 18, 2025	46.34	46.34	46.34	46.34	46.34	0.67%
Feb 14, 2025	46.03	46.03	46.03	46.03	46.03	0.57%
Feb 13, 2025	45.77	45.77	45.77	45.77	45.77	1.04%
Feb 12, 2025	45.30	45.30	45.30	45.30	45.30	0.07%
Feb 11, 2025	45.27	45.27	45.27	45.27	45.27	-1.09%
Feb 10, 2025	45.77	45.77	45.77	45.77	45.77	1.42%
Feb 7, 2025	45.13	45.13	45.13	45.13	45.13	-0.66%
Feb 6, 2025	45.43	45.43	45.43	45.43	45.43	0.78%
Feb 5, 2025	45.08	45.08	45.08	45.08	45.08	0.81%
Feb 4, 2025	44.72	44.72	44.72	44.72	44.72	0.99%
Feb 3, 2025	44.28	44.28	44.28	44.28	44.28	-0.81%
Jan 31, 2025	44.64	44.64	44.64	44.64	44.64	0.02%
Jan 30, 2025	44.63	44.63	44.63	44.63	44.63	1.52%
Jan 29, 2025	43.96	43.96	43.96	43.96	43.96	-0.23%
Jan 28, 2025	44.06	44.06	44.06	44.06	44.06	2.16%
Jan 27, 2025	43.13	43.13	43.13	43.13	43.13	-3.43%
Jan 24, 2025	44.66	44.66	44.66	44.66	44.66	-0.38%
Jan 23, 2025	44.83	44.83	44.83	44.83	44.83	0.45%
Jan 22, 2025	44.63	44.63	44.63	44.63	44.63	0.79%
Jan 21, 2025	44.28	44.28	44.28	44.28	44.28	1.91%
Jan 17, 2025	43.45	43.45	43.45	43.45	43.45	0.44%
Jan 16, 2025	43.26	43.26	43.26	43.26	43.26	0.91%
Jan 15, 2025	42.87	42.87	42.87	42.87	42.87	1.64%
Jan 14, 2025	42.18	42.18	42.18	42.18	42.18	0.81%
Jan 13, 2025	41.84	41.84	41.84	41.84	41.84	-0.29%
Jan 10, 2025	41.96	41.96	41.96	41.96	41.96	-1.27%
Jan 8, 2025	42.50	42.50	42.50	42.50	42.50	0.35%
Jan 7, 2025	42.35	42.35	42.35	42.35	42.35	-1.67%
Jan 6, 2025	43.07	43.07	43.07	43.07	43.07	0.49%
Jan 3, 2025	42.86	42.86	42.86	42.86	42.86	2.29%
Jan 2, 2025	41.90	41.90	41.90	41.90	41.90	0.50%
Dec 31, 2024	41.69	41.69	41.69	41.69	41.69	-0.79%
Dec 30, 2024	42.02	42.02	42.02	42.02	42.02	-0.97%
Dec 27, 2024	42.43	42.43	42.43	42.43	42.43	-1.46%