Touchstone Mid Cap Growth Fund Class R6 (TFGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.24
+0.44 (1.13%)
Apr 25, 2025, 4:00 PM EDT
TFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.13% |
| Apr 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.38% |
| Apr 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.96% |
| Apr 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.68% |
| Apr 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.14% |
| Apr 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.47% |
| Apr 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.54% |
| Apr 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% |
| Apr 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.99% |
| Apr 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.25% |
| Apr 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -3.65% |
| Apr 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 11.41% |
| Apr 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.44% |
| Apr 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.16% |
| Apr 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -6.88% |
| Apr 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -7.11% |
| Apr 2, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.84% |
| Apr 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.95% |
| Mar 31, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.45% |
| Mar 28, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.37% |
| Mar 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.87% |
| Mar 26, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -2.58% |
| Mar 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.20% |
| Mar 24, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 3.04% |
| Mar 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.46% |
| Mar 20, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.35% |
| Mar 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2.52% |
| Mar 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.01% |
| Mar 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.21% |
| Mar 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 3.17% |
| Mar 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -2.56% |
| Mar 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.81% |
| Mar 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.51% |
| Mar 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -4.96% |
| Mar 7, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.18% |
| Mar 6, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -4.27% |
| Mar 5, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.34% |
| Mar 4, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.20% |
| Mar 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -2.49% |
| Feb 28, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.26% |
| Feb 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -2.28% |
| Feb 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.37% |
| Feb 25, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.12% |
| Feb 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.95% |
| Feb 21, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.75% |
| Feb 20, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.96% |
| Feb 19, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.86% |
| Feb 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.67% |
| Feb 14, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.57% |
| Feb 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.04% |