TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.02%
Mar 18, 2026	41.42	41.42	41.42	41.42	41.42	-0.79%
Mar 17, 2026	41.75	41.75	41.75	41.75	41.75	0.80%
Mar 16, 2026	41.42	41.42	41.42	41.42	41.42	1.32%
Mar 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Mar 12, 2026	41.16	41.16	41.16	41.16	41.16	-2.42%
Mar 11, 2026	42.18	42.18	42.18	42.18	42.18	-1.03%
Mar 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.86%
Mar 9, 2026	42.99	42.99	42.99	42.99	42.99	1.85%
Mar 6, 2026	42.21	42.21	42.21	42.21	42.21	-1.17%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-1.11%
Mar 4, 2026	43.19	43.19	43.19	43.19	43.19	0.70%
Mar 3, 2026	42.89	42.89	42.89	42.89	42.89	-1.79%
Mar 2, 2026	43.67	43.67	43.67	43.67	43.67	0.65%
Feb 27, 2026	43.39	43.39	43.39	43.39	43.39	-0.91%
Feb 26, 2026	43.79	43.79	43.79	43.79	43.79	1.08%
Feb 25, 2026	43.32	43.32	43.32	43.32	43.32	1.17%
Feb 24, 2026	42.82	42.82	42.82	42.82	42.82	1.54%
Feb 23, 2026	42.17	42.17	42.17	42.17	42.17	-1.91%
Feb 20, 2026	42.99	42.99	42.99	42.99	42.99	0.07%
Feb 19, 2026	42.96	42.96	42.96	42.96	42.96	0.26%
Feb 18, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Feb 17, 2026	42.52	42.52	42.52	42.52	42.52	0.78%
Feb 13, 2026	42.19	42.19	42.19	42.19	42.19	0.93%
Feb 12, 2026	41.80	41.80	41.80	41.80	41.80	-1.79%
Feb 11, 2026	42.56	42.56	42.56	42.56	42.56	1.48%
Feb 10, 2026	41.94	41.94	41.94	41.94	41.94	-0.17%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	1.33%
Feb 6, 2026	41.46	41.46	41.46	41.46	41.46	3.68%
Feb 5, 2026	39.99	39.99	39.99	39.99	39.99	-1.74%
Feb 4, 2026	40.70	40.70	40.70	40.70	40.70	-1.60%
Feb 3, 2026	41.36	41.36	41.36	41.36	41.36	-1.10%
Feb 2, 2026	41.82	41.82	41.82	41.82	41.82	0.26%
Jan 30, 2026	41.71	41.71	41.71	41.71	41.71	-1.58%
Jan 29, 2026	42.38	42.38	42.38	42.38	42.38	-0.31%
Jan 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.98%
Jan 27, 2026	42.93	42.93	42.93	42.93	42.93	0.66%
Jan 26, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Jan 23, 2026	42.62	42.62	42.62	42.62	42.62	-0.23%
Jan 22, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
Jan 21, 2026	42.65	42.65	42.65	42.65	42.65	1.31%
Jan 20, 2026	42.10	42.10	42.10	42.10	42.10	-1.59%
Jan 16, 2026	42.78	42.78	42.78	42.78	42.78	-0.30%
Jan 15, 2026	42.91	42.91	42.91	42.91	42.91	0.54%
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%
Jan 13, 2026	42.87	42.87	42.87	42.87	42.87	0.02%
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	0.66%
Jan 9, 2026	42.58	42.58	42.58	42.58	42.58	0.78%
Jan 8, 2026	42.25	42.25	42.25	42.25	42.25	-1.49%
Jan 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.51%