Touchstone Mid Cap Growth R6 (TFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-0.33 (-0.70%)
Sep 12, 2025, 4:00 PM EDT
TFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.34% |
| Sep 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.70% |
| Sep 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.94% |
| Sep 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.36% |
| Sep 9, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.15% |
| Sep 8, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.54% |
| Sep 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% |
| Sep 4, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Sep 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.06% |
| Sep 2, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.43% |
| Aug 29, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.90% |
| Aug 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.52% |
| Aug 27, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.72% |
| Aug 26, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.08% |
| Aug 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.77% |
| Aug 22, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.31% |
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.29% |
| Aug 20, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Aug 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.85% |
| Aug 18, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.77% |
| Aug 15, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.09% |
| Aug 14, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.28% |
| Aug 13, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.02% |
| Aug 12, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.14% |
| Aug 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.76% |
| Aug 8, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.65% |
| Aug 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.26% |
| Aug 6, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.04% |
| Aug 5, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Aug 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.11% |
| Aug 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.96% |
| Jul 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.77% |
| Jul 30, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.67% |
| Jul 29, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.62% |
| Jul 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.09% |
| Jul 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.10% |
| Jul 24, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.22% |
| Jul 23, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.01% |
| Jul 22, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.28% |
| Jul 21, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.63% |
| Jul 18, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Jul 17, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.24% |
| Jul 16, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.33% |
| Jul 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.68% |
| Jul 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.04% |
| Jul 11, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.68% |
| Jul 10, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.83% |
| Jul 9, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.97% |
| Jul 8, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.59% |
| Jul 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.15% |