Touchstone Mid Cap Growth R6 (TFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
-1.19 (-2.51%)
At close: Oct 14, 2026
TFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.51% |
| Oct 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.23% |
| Oct 12, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.29% |
| Oct 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.56% |
| Oct 8, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.82% |
| Oct 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.32% |
| Oct 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.58% |
| Oct 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.42% |
| Oct 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.21% |
| Oct 1, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.09% |
| Sep 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.45% |
| Sep 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.34% |
| Sep 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.04% |
| Sep 25, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.17% |
| Sep 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.60% |
| Sep 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.74% |
| Sep 22, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.28% |
| Sep 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.59% |
| Sep 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.32% |
| Sep 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.78% |
| Sep 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.17% |
| Sep 15, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.57% |
| Sep 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.87% |
| Sep 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.10% |
| Sep 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.21% |
| Sep 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.76% |
| Sep 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.63% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02% |
| Sep 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.16% |
| Sep 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.38% |
| Sep 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.92% |
| Aug 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.15% |
| Aug 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.58% |
| Aug 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.50% |
| Aug 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.54% |
| Aug 25, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.46% |
| Aug 24, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.56% |
| Aug 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.97% |
| Aug 20, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.23% |
| Aug 19, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.37% |
| Aug 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.92% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.58% |
| Aug 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Aug 13, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.06% |
| Aug 12, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.77% |
| Aug 11, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.76% |
| Aug 10, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.22% |
| Aug 7, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 2.12% |
| Aug 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.19% |
| Aug 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.31% |