TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.95%
May 15, 2026	45.40	45.40	45.40	45.40	45.40	-1.50%
May 14, 2026	46.09	46.09	46.09	46.09	46.09	0.94%
May 13, 2026	45.66	45.66	45.66	45.66	45.66	0.42%
May 12, 2026	45.47	45.47	45.47	45.47	45.47	-0.55%
May 11, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
May 8, 2026	45.24	45.24	45.24	45.24	45.24	-0.62%
May 7, 2026	45.52	45.52	45.52	45.52	45.52	-1.32%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	2.44%
May 5, 2026	45.03	45.03	45.03	45.03	45.03	1.19%
May 4, 2026	44.50	44.50	44.50	44.50	44.50	0.27%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	-0.22%
Apr 30, 2026	44.48	44.48	44.48	44.48	44.48	2.80%
Apr 29, 2026	43.27	43.27	43.27	43.27	43.27	-0.30%
Apr 28, 2026	43.40	43.40	43.40	43.40	43.40	-1.56%
Apr 27, 2026	44.09	44.09	44.09	44.09	44.09	0.05%
Apr 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.07%
Apr 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.07%
Apr 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
Apr 21, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
Apr 20, 2026	44.56	44.56	44.56	44.56	44.56	0.68%
Apr 17, 2026	44.26	44.26	44.26	44.26	44.26	2.03%
Apr 16, 2026	43.38	43.38	43.38	43.38	43.38	-0.44%
Apr 15, 2026	43.57	43.57	43.57	43.57	43.57	0.18%
Apr 14, 2026	43.49	43.49	43.49	43.49	43.49	1.33%
Apr 13, 2026	42.92	42.92	42.92	42.92	42.92	2.41%
Apr 10, 2026	41.91	41.91	41.91	41.91	41.91	-0.73%
Apr 9, 2026	42.22	42.22	42.22	42.22	42.22	-0.38%
Apr 8, 2026	42.38	42.38	42.38	42.38	42.38	3.47%
Apr 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.68%
Apr 6, 2026	41.24	41.24	41.24	41.24	41.24	0.34%
Apr 2, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Apr 1, 2026	41.11	41.11	41.11	41.11	41.11	1.08%
Mar 31, 2026	40.67	40.67	40.67	40.67	40.67	3.70%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.38%
Mar 27, 2026	39.77	39.77	39.77	39.77	39.77	-1.97%
Mar 26, 2026	40.57	40.57	40.57	40.57	40.57	-2.22%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	1.00%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	-0.17%
Mar 23, 2026	41.15	41.15	41.15	41.15	41.15	1.63%
Mar 20, 2026	40.49	40.49	40.49	40.49	40.49	-2.22%
Mar 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.02%
Mar 18, 2026	41.42	41.42	41.42	41.42	41.42	-0.79%
Mar 17, 2026	41.75	41.75	41.75	41.75	41.75	0.80%
Mar 16, 2026	41.42	41.42	41.42	41.42	41.42	1.32%
Mar 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Mar 12, 2026	41.16	41.16	41.16	41.16	41.16	-2.42%
Mar 11, 2026	42.18	42.18	42.18	42.18	42.18	-1.03%
Mar 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.86%
Mar 9, 2026	42.99	42.99	42.99	42.99	42.99	1.85%