TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
Apr 20, 2026	44.56	44.56	44.56	44.56	44.56	0.68%
Apr 17, 2026	44.26	44.26	44.26	44.26	44.26	2.03%
Apr 16, 2026	43.38	43.38	43.38	43.38	43.38	-0.44%
Apr 15, 2026	43.57	43.57	43.57	43.57	43.57	0.18%
Apr 14, 2026	43.49	43.49	43.49	43.49	43.49	1.33%
Apr 13, 2026	42.92	42.92	42.92	42.92	42.92	2.41%
Apr 10, 2026	41.91	41.91	41.91	41.91	41.91	-0.73%
Apr 9, 2026	42.22	42.22	42.22	42.22	42.22	-0.38%
Apr 8, 2026	42.38	42.38	42.38	42.38	42.38	3.47%
Apr 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.68%
Apr 6, 2026	41.24	41.24	41.24	41.24	41.24	0.34%
Apr 2, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Apr 1, 2026	41.11	41.11	41.11	41.11	41.11	1.08%
Mar 31, 2026	40.67	40.67	40.67	40.67	40.67	3.70%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.38%
Mar 27, 2026	39.77	39.77	39.77	39.77	39.77	-1.97%
Mar 26, 2026	40.57	40.57	40.57	40.57	40.57	-2.22%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	1.00%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	-0.17%
Mar 23, 2026	41.15	41.15	41.15	41.15	41.15	1.63%
Mar 20, 2026	40.49	40.49	40.49	40.49	40.49	-2.22%
Mar 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.02%
Mar 18, 2026	41.42	41.42	41.42	41.42	41.42	-0.79%
Mar 17, 2026	41.75	41.75	41.75	41.75	41.75	0.80%
Mar 16, 2026	41.42	41.42	41.42	41.42	41.42	1.32%
Mar 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Mar 12, 2026	41.16	41.16	41.16	41.16	41.16	-2.42%
Mar 11, 2026	42.18	42.18	42.18	42.18	42.18	-1.03%
Mar 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.86%
Mar 9, 2026	42.99	42.99	42.99	42.99	42.99	1.85%
Mar 6, 2026	42.21	42.21	42.21	42.21	42.21	-1.17%
Mar 5, 2026	42.71	42.71	42.71	42.71	42.71	-1.11%
Mar 4, 2026	43.19	43.19	43.19	43.19	43.19	0.70%
Mar 3, 2026	42.89	42.89	42.89	42.89	42.89	-1.79%
Mar 2, 2026	43.67	43.67	43.67	43.67	43.67	0.65%
Feb 27, 2026	43.39	43.39	43.39	43.39	43.39	-0.91%
Feb 26, 2026	43.79	43.79	43.79	43.79	43.79	1.08%
Feb 25, 2026	43.32	43.32	43.32	43.32	43.32	1.17%
Feb 24, 2026	42.82	42.82	42.82	42.82	42.82	1.54%
Feb 23, 2026	42.17	42.17	42.17	42.17	42.17	-1.91%
Feb 20, 2026	42.99	42.99	42.99	42.99	42.99	0.07%
Feb 19, 2026	42.96	42.96	42.96	42.96	42.96	0.26%
Feb 18, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Feb 17, 2026	42.52	42.52	42.52	42.52	42.52	0.78%
Feb 13, 2026	42.19	42.19	42.19	42.19	42.19	0.93%
Feb 12, 2026	41.80	41.80	41.80	41.80	41.80	-1.79%
Feb 11, 2026	42.56	42.56	42.56	42.56	42.56	1.48%
Feb 10, 2026	41.94	41.94	41.94	41.94	41.94	-0.17%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	1.33%