Touchstone Mid Cap Growth Fund Class R6 (TFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.16
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
TFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.25% |
| Jul 31, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Jul 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.61% |
| Jul 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Jul 28, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.76% |
| Jul 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.24% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.11% |
| Jul 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.09% |
| Jul 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.47% |
| Jul 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.01% |
| Jul 20, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Jul 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.71% |
| Jul 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.23% |
| Jul 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.44% |
| Jul 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.66% |
| Jul 13, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.46% |
| Jul 10, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.97% |
| Jul 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.30% |
| Jul 8, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Jul 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.22% |
| Jul 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.21% |
| Jul 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.01% |
| Jul 1, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.78% |
| Jun 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.84% |
| Jun 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.42% |
| Jun 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.77% |
| Jun 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.30% |
| Jun 24, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.15% |
| Jun 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.99% |
| Jun 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.82% |
| Jun 18, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.92% |
| Jun 17, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.21% |
| Jun 16, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.74% |
| Jun 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.02% |
| Jun 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.43% |
| Jun 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 3.14% |
| Jun 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.18% |
| Jun 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.17% |
| Jun 8, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.17% |
| Jun 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.25% |
| Jun 4, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.09% |
| Jun 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.87% |
| Jun 2, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.90% |
| Jun 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.34% |
| May 29, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.32% |
| May 28, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.50% |
| May 27, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.89% |
| May 26, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.72% |
| May 22, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.03% |
| May 21, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.42% |