TFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	46.95	46.95	46.95	46.95	46.95	-0.21%
Jun 16, 2026	47.05	47.05	47.05	47.05	47.05	-0.74%
Jun 15, 2026	47.40	47.40	47.40	47.40	47.40	2.02%
Jun 12, 2026	46.46	46.46	46.46	46.46	46.46	0.43%
Jun 11, 2026	46.26	46.26	46.26	46.26	46.26	3.14%
Jun 10, 2026	44.85	44.85	44.85	44.85	44.85	-2.18%
Jun 9, 2026	45.85	45.85	45.85	45.85	45.85	0.17%
Jun 8, 2026	45.77	45.77	45.77	45.77	45.77	-0.17%
Jun 5, 2026	45.85	45.85	45.85	45.85	45.85	-3.25%
Jun 4, 2026	47.39	47.39	47.39	47.39	47.39	1.09%
Jun 3, 2026	46.88	46.88	46.88	46.88	46.88	-0.87%
Jun 2, 2026	47.29	47.29	47.29	47.29	47.29	0.90%
Jun 1, 2026	46.87	46.87	46.87	46.87	46.87	0.34%
May 29, 2026	46.71	46.71	46.71	46.71	46.71	0.32%
May 28, 2026	46.56	46.56	46.56	46.56	46.56	1.50%
May 27, 2026	45.87	45.87	45.87	45.87	45.87	-0.89%
May 26, 2026	46.28	46.28	46.28	46.28	46.28	0.72%
May 22, 2026	45.95	45.95	45.95	45.95	45.95	1.03%
May 21, 2026	45.48	45.48	45.48	45.48	45.48	0.42%
May 20, 2026	45.29	45.29	45.29	45.29	45.29	1.62%
May 19, 2026	44.57	44.57	44.57	44.57	44.57	-0.89%
May 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.95%
May 15, 2026	45.40	45.40	45.40	45.40	45.40	-1.50%
May 14, 2026	46.09	46.09	46.09	46.09	46.09	0.94%
May 13, 2026	45.66	45.66	45.66	45.66	45.66	0.42%
May 12, 2026	45.47	45.47	45.47	45.47	45.47	-0.55%
May 11, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
May 8, 2026	45.24	45.24	45.24	45.24	45.24	-0.62%
May 7, 2026	45.52	45.52	45.52	45.52	45.52	-1.32%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	2.44%
May 5, 2026	45.03	45.03	45.03	45.03	45.03	1.19%
May 4, 2026	44.50	44.50	44.50	44.50	44.50	0.27%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	-0.22%
Apr 30, 2026	44.48	44.48	44.48	44.48	44.48	2.80%
Apr 29, 2026	43.27	43.27	43.27	43.27	43.27	-0.30%
Apr 28, 2026	43.40	43.40	43.40	43.40	43.40	-1.56%
Apr 27, 2026	44.09	44.09	44.09	44.09	44.09	0.05%
Apr 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.07%
Apr 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.07%
Apr 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
Apr 21, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
Apr 20, 2026	44.56	44.56	44.56	44.56	44.56	0.68%
Apr 17, 2026	44.26	44.26	44.26	44.26	44.26	2.03%
Apr 16, 2026	43.38	43.38	43.38	43.38	43.38	-0.44%
Apr 15, 2026	43.57	43.57	43.57	43.57	43.57	0.18%
Apr 14, 2026	43.49	43.49	43.49	43.49	43.49	1.33%
Apr 13, 2026	42.92	42.92	42.92	42.92	42.92	2.41%
Apr 10, 2026	41.91	41.91	41.91	41.91	41.91	-0.73%
Apr 9, 2026	42.22	42.22	42.22	42.22	42.22	-0.38%
Apr 8, 2026	42.38	42.38	42.38	42.38	42.38	3.47%