T. Rowe Price Financial Services I (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.19
+0.13 (0.28%)
Oct 24, 2025, 8:07 AM EDT
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | - | - |
| Oct 23, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.28% |
| Oct 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.30% |
| Oct 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.17% |
| Oct 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.36% |
| Oct 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.87% |
| Oct 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -3.36% |
| Oct 15, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Oct 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.68% |
| Oct 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.29% |
| Oct 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.47% |
| Oct 9, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Oct 8, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.60% |
| Oct 7, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.08% |
| Oct 6, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.02% |
| Oct 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Oct 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.15% |
| Oct 1, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.01% |
| Sep 30, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.80% |
| Sep 29, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.14% |
| Sep 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.72% |
| Sep 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.25% |
| Sep 24, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.51% |
| Sep 23, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.35% |
| Sep 22, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.20% |
| Sep 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04% |
| Sep 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.93% |
| Sep 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.91% |
| Sep 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.52% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Sep 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.45% |
| Sep 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.54% |
| Sep 10, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Sep 9, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.17% |
| Sep 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.08% |
| Sep 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.60% |
| Sep 4, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.18% |
| Sep 3, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.08% |
| Sep 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.68% |
| Aug 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.08% |
| Aug 28, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.02% |
| Aug 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.23% |
| Aug 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.71% |
| Aug 25, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |
| Aug 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.22% |
| Aug 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.32% |
| Aug 20, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.40% |
| Aug 19, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Aug 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.15% |
| Aug 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.31% |