T. Rowe Price Financial Services Fund I Class (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.93
-0.57 (-1.20%)
Feb 6, 2026, 8:07 AM EST
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.07% |
| Feb 5, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.20% |
| Feb 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.98% |
| Feb 3, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.72% |
| Feb 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.04% |
| Jan 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.30% |
| Jan 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.14% |
| Jan 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Jan 27, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.43% |
| Jan 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.67% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.67% |
| Jan 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Jan 21, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.17% |
| Jan 20, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.05% |
| Jan 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.17% |
| Jan 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.87% |
| Jan 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| Jan 13, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.61% |
| Jan 12, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.00% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.35% |
| Jan 8, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.79% |
| Jan 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.42% |
| Jan 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.39% |
| Jan 5, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.19% |
| Jan 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.66% |
| Dec 31, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.82% |
| Dec 30, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.40% |
| Dec 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.67% |
| Dec 26, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.12% |
| Dec 24, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.48% |
| Dec 23, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.04% |
| Dec 22, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.20% |
| Dec 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.68% |
| Dec 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Dec 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.09% |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.47% |
| Dec 15, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -6.61% |
| Dec 12, 2025 | 47.18 | 47.18 | 47.18 | 50.56 | 47.18 | -0.06% |
| Dec 11, 2025 | 47.21 | 47.21 | 47.21 | 50.59 | 47.21 | 1.65% |
| Dec 10, 2025 | 46.44 | 46.44 | 46.44 | 49.77 | 46.44 | 1.72% |
| Dec 9, 2025 | 45.66 | 45.66 | 45.66 | 48.93 | 45.66 | 0.10% |
| Dec 8, 2025 | 45.61 | 45.61 | 45.61 | 48.88 | 45.61 | -0.22% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 48.99 | 45.71 | 0.16% |
| Dec 4, 2025 | 45.64 | 45.64 | 45.64 | 48.91 | 45.64 | 0.39% |
| Dec 3, 2025 | 45.46 | 45.46 | 45.46 | 48.72 | 45.46 | 1.52% |
| Dec 2, 2025 | 44.78 | 44.78 | 44.78 | 47.99 | 44.78 | -0.02% |
| Dec 1, 2025 | 44.79 | 44.79 | 44.79 | 48.00 | 44.79 | -0.39% |
| Nov 28, 2025 | 44.97 | 44.97 | 44.97 | 48.19 | 44.97 | 0.54% |
| Nov 26, 2025 | 44.73 | 44.73 | 44.73 | 47.93 | 44.73 | 0.67% |
| Nov 25, 2025 | 44.43 | 44.43 | 44.43 | 47.61 | 44.43 | 1.54% |