T. Rowe Price Financial Services I (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
+0.08 (0.16%)
Dec 8, 2025, 8:07 AM EST
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | - | - |
| Dec 5, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Dec 4, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| Dec 3, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.52% |
| Dec 2, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.02% |
| Dec 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.39% |
| Nov 28, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.54% |
| Nov 26, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.67% |
| Nov 25, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.54% |
| Nov 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.39% |
| Nov 21, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.52% |
| Nov 20, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.93% |
| Nov 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Nov 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.13% |
| Nov 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.43% |
| Nov 14, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.76% |
| Nov 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.51% |
| Nov 12, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.13% |
| Nov 11, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.50% |
| Nov 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.44% |
| Nov 7, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.70% |
| Nov 6, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.36% |
| Nov 5, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.06% |
| Nov 4, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.53% |
| Nov 3, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.13% |
| Oct 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.32% |
| Oct 30, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.24% |
| Oct 29, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.64% |
| Oct 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.73% |
| Oct 27, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.40% |
| Oct 24, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.04% |
| Oct 23, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.28% |
| Oct 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.30% |
| Oct 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.17% |
| Oct 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.36% |
| Oct 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.87% |
| Oct 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -3.36% |
| Oct 15, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Oct 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.68% |
| Oct 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.29% |
| Oct 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.47% |
| Oct 9, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Oct 8, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.60% |
| Oct 7, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.08% |
| Oct 6, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.02% |
| Oct 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Oct 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.15% |
| Oct 1, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.01% |
| Sep 30, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.80% |
| Sep 29, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.14% |