T. Rowe Price Financial Services Fund I Class (TFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.26
+0.15 (0.33%)
Jun 27, 2025, 4:00 PM EDT
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Jun 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.16% |
| Jun 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.26% |
| Jun 24, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.15% |
| Jun 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.14% |
| Jun 20, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.29% |
| Jun 18, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.47% |
| Jun 17, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.83% |
| Jun 16, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.29% |
| Jun 13, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -2.00% |
| Jun 12, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.20% |
| Jun 11, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.02% |
| Jun 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Jun 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.38% |
| Jun 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.55% |
| Jun 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.11% |
| Jun 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.67% |
| Jun 3, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.45% |
| Jun 2, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
| May 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.02% |
| May 29, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.50% |
| May 28, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.67% |
| May 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.99% |
| May 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.30% |
| May 22, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| May 21, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.39% |
| May 20, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| May 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.02% |
| May 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.63% |
| May 15, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.45% |
| May 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.22% |
| May 13, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.56% |
| May 12, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.61% |
| May 9, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.07% |
| May 8, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.12% |
| May 7, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.66% |
| May 6, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.51% |
| May 5, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.21% |
| May 2, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 2.15% |
| May 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.19% |
| Apr 30, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.14% |
| Apr 29, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.01% |
| Apr 28, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.46% |
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.24% |
| Apr 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.35% |
| Apr 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.34% |
| Apr 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 3.23% |
| Apr 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.98% |
| Apr 17, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Apr 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.27% |