T. Rowe Price Financial Services Fund I Class (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.89
-0.23 (-0.49%)
Aug 1, 2025, 8:07 AM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.79% |
| Jul 31, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.49% |
| Jul 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.40% |
| Jul 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.27% |
| Jul 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.61% |
| Jul 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.59% |
| Jul 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.44% |
| Jul 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.83% |
| Jul 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34% |
| Jul 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.34% |
| Jul 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.14% |
| Jul 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jul 15, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.89% |
| Jul 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.79% |
| Jul 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.00% |
| Jul 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.55% |
| Jul 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.09% |
| Jul 8, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57% |
| Jul 7, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.88% |
| Jul 3, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.02% |
| Jul 2, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.15% |
| Jul 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Jun 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.80% |
| Jun 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Jun 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.16% |
| Jun 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.26% |
| Jun 24, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.15% |
| Jun 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.14% |
| Jun 20, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.29% |
| Jun 18, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.47% |
| Jun 17, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.83% |
| Jun 16, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.29% |
| Jun 13, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -2.00% |
| Jun 12, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.20% |
| Jun 11, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.02% |
| Jun 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Jun 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.38% |
| Jun 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.55% |
| Jun 5, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.11% |
| Jun 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.67% |
| Jun 3, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.45% |
| Jun 2, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
| May 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.02% |
| May 29, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.50% |
| May 28, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.67% |
| May 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.99% |
| May 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.30% |
| May 22, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| May 21, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -2.39% |