T. Rowe Price Financial Services Fund (TFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.04
+0.43 (1.01%)
Dec 26, 2024, 8:06 AM EST
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.01% |
| Dec 23, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.91% |
| Dec 20, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.26% |
| Dec 19, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.34% |
| Dec 18, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -3.31% |
| Dec 17, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.03% |
| Dec 16, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -7.83% |
| Dec 13, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 43.61 | -0.23% |
| Dec 12, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 43.71 | -0.42% |
| Dec 11, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 43.90 | 0.44% |
| Dec 10, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 43.70 | -0.40% |
| Dec 9, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 43.88 | -1.39% |
| Dec 6, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 44.49 | -0.10% |
| Dec 5, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 44.54 | 0.14% |
| Dec 4, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 44.48 | -0.08% |
| Dec 3, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 44.51 | -0.62% |
| Dec 2, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 44.79 | -0.80% |
| Nov 29, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 45.15 | 0.04% |
| Nov 27, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 45.13 | 0.22% |
| Nov 26, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 45.03 | - |
| Nov 25, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 45.03 | 1.24% |
| Nov 22, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 44.48 | 1.00% |
| Nov 21, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 44.03 | 1.21% |
| Nov 20, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 43.51 | -0.04% |
| Nov 19, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 43.53 | -0.55% |
| Nov 18, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 43.77 | 1.06% |
| Nov 15, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 43.31 | -0.32% |
| Nov 14, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 43.44 | -0.19% |
| Nov 13, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 43.53 | -0.38% |
| Nov 12, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 43.69 | -0.48% |
| Nov 11, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 43.90 | 3.07% |
| Nov 8, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 42.60 | -0.67% |
| Nov 7, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 42.88 | -1.77% |
| Nov 6, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 43.66 | 6.63% |
| Nov 5, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 40.94 | 0.95% |
| Nov 4, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 40.55 | 0.50% |
| Nov 1, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 40.35 | -1.24% |
| Oct 31, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 40.86 | -1.29% |
| Oct 30, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 41.39 | 0.38% |
| Oct 29, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 41.23 | -0.58% |
| Oct 28, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 41.47 | 1.44% |
| Oct 25, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 40.88 | -1.16% |
| Oct 24, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 41.36 | 0.38% |
| Oct 23, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 41.21 | -0.31% |
| Oct 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 41.34 | 0.20% |
| Oct 21, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 41.25 | -1.15% |
| Oct 18, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 41.73 | -0.40% |
| Oct 17, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 41.90 | 0.82% |
| Oct 16, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 41.56 | 1.26% |
| Oct 15, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 41.04 | 0.27% |
| Oct 14, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 40.93 | 0.70% |
| Oct 11, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 40.65 | 2.03% |
| Oct 10, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 39.84 | -0.23% |
| Oct 9, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 39.93 | 1.10% |
| Oct 8, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 39.49 | 0.42% |
| Oct 7, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 39.33 | -1.29% |
| Oct 4, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 39.84 | 1.98% |
| Oct 3, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 39.07 | -0.38% |
| Oct 2, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 39.22 | 0.02% |
| Oct 1, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 39.21 | -0.86% |
| Sep 30, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 39.55 | 0.40% |
| Sep 27, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 39.39 | 0.26% |
| Sep 26, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 39.29 | 0.83% |
| Sep 25, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 38.97 | -0.59% |
| Sep 24, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 39.20 | -0.95% |
| Sep 23, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 39.58 | 0.09% |
| Sep 20, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 39.54 | -0.44% |
| Sep 19, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 39.72 | 1.58% |
| Sep 18, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 39.10 | - |
| Sep 17, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 39.10 | 0.69% |
| Sep 16, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 38.83 | 1.25% |
| Sep 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 38.35 | 0.85% |
| Sep 12, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 38.03 | 0.24% |
| Sep 11, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 37.94 | -0.39% |
| Sep 10, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 38.09 | -0.84% |
| Sep 9, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 38.41 | 1.31% |
| Sep 6, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 37.91 | -1.65% |
| Sep 5, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 38.55 | -0.92% |
| Sep 4, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 38.91 | -0.14% |
| Sep 3, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 38.96 | -0.87% |
| Aug 30, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 39.30 | 0.90% |
| Aug 29, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 38.95 | 0.86% |
| Aug 28, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 38.62 | 0.22% |
| Aug 27, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 38.54 | 0.24% |
| Aug 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 38.45 | 0.07% |
| Aug 23, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 38.42 | 1.46% |
| Aug 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 37.87 | 0.32% |
| Aug 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 37.75 | 0.02% |
| Aug 20, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 37.74 | -0.65% |
| Aug 19, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 37.98 | 0.73% |
| Aug 16, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 37.71 | 0.79% |
| Aug 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 37.41 | 1.25% |
| Aug 14, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 36.95 | 1.36% |
| Aug 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 36.46 | 0.97% |
| Aug 12, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 36.11 | -0.61% |
| Aug 9, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 36.33 | 0.48% |
| Aug 8, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 36.15 | 1.66% |
| Aug 7, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 35.56 | -0.03% |
| Aug 6, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 35.57 | 0.91% |
| Aug 5, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 35.25 | -2.92% |