T. Rowe Price Financial Services I (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-0.25 (-0.52%)
Sep 17, 2025, 8:07 AM EDT
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Sep 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.52% |
| Sep 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Sep 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.45% |
| Sep 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.54% |
| Sep 10, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Sep 9, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.17% |
| Sep 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.08% |
| Sep 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.60% |
| Sep 4, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.18% |
| Sep 3, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.08% |
| Sep 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.68% |
| Aug 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.08% |
| Aug 28, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.02% |
| Aug 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.23% |
| Aug 26, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.71% |
| Aug 25, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |
| Aug 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.22% |
| Aug 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.32% |
| Aug 20, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.40% |
| Aug 19, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Aug 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.15% |
| Aug 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.31% |
| Aug 14, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.50% |
| Aug 13, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.55% |
| Aug 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.83% |
| Aug 11, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.13% |
| Aug 8, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.89% |
| Aug 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.11% |
| Aug 6, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.34% |
| Aug 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Aug 4, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.24% |
| Aug 1, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.79% |
| Jul 31, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.49% |
| Jul 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.40% |
| Jul 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.27% |
| Jul 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.61% |
| Jul 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.59% |
| Jul 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.44% |
| Jul 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.83% |
| Jul 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34% |
| Jul 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.34% |
| Jul 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.14% |
| Jul 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jul 15, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.89% |
| Jul 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.79% |
| Jul 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.00% |
| Jul 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.55% |
| Jul 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.09% |