TFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	44.45	44.45	44.45	44.45	44.45	0.02%
May 29, 2025	44.44	44.44	44.44	44.44	44.44	0.50%
May 28, 2025	44.22	44.22	44.22	44.22	44.22	-0.67%
May 27, 2025	44.52	44.52	44.52	44.52	44.52	1.99%
May 23, 2025	43.65	43.65	43.65	43.65	43.65	-0.30%
May 22, 2025	43.78	43.78	43.78	43.78	43.78	-
May 21, 2025	43.78	43.78	43.78	43.78	43.78	-2.39%
May 20, 2025	44.85	44.85	44.85	44.85	44.85	-0.49%
May 19, 2025	45.07	45.07	45.07	45.07	45.07	0.02%
May 16, 2025	45.06	45.06	45.06	45.06	45.06	0.63%
May 15, 2025	44.78	44.78	44.78	44.78	44.78	0.45%
May 14, 2025	44.58	44.58	44.58	44.58	44.58	-0.22%
May 13, 2025	44.68	44.68	44.68	44.68	44.68	0.56%
May 12, 2025	44.43	44.43	44.43	44.43	44.43	2.61%
May 9, 2025	43.30	43.30	43.30	43.30	43.30	0.07%
May 8, 2025	43.27	43.27	43.27	43.27	43.27	1.12%
May 7, 2025	42.79	42.79	42.79	42.79	42.79	0.66%
May 6, 2025	42.51	42.51	42.51	42.51	42.51	-0.51%
May 5, 2025	42.73	42.73	42.73	42.73	42.73	-0.21%
May 2, 2025	42.82	42.82	42.82	42.82	42.82	2.15%
May 1, 2025	41.92	41.92	41.92	41.92	41.92	0.19%
Apr 30, 2025	41.84	41.84	41.84	41.84	41.84	-0.14%
Apr 29, 2025	41.90	41.90	41.90	41.90	41.90	1.01%
Apr 28, 2025	41.48	41.48	41.48	41.48	41.48	0.46%
Apr 25, 2025	41.29	41.29	41.29	41.29	41.29	-0.24%
Apr 24, 2025	41.39	41.39	41.39	41.39	41.39	1.35%
Apr 23, 2025	40.84	40.84	40.84	40.84	40.84	1.34%
Apr 22, 2025	40.30	40.30	40.30	40.30	40.30	3.23%
Apr 21, 2025	39.04	39.04	39.04	39.04	39.04	-1.98%
Apr 17, 2025	39.83	39.83	39.83	39.83	39.83	0.45%
Apr 16, 2025	39.65	39.65	39.65	39.65	39.65	-1.27%
Apr 15, 2025	40.16	40.16	40.16	40.16	40.16	0.58%
Apr 14, 2025	39.93	39.93	39.93	39.93	39.93	1.32%
Apr 11, 2025	39.41	39.41	39.41	39.41	39.41	1.26%
Apr 10, 2025	38.92	38.92	38.92	38.92	38.92	-3.69%
Apr 9, 2025	40.41	40.41	40.41	40.41	40.41	7.96%
Apr 8, 2025	37.43	37.43	37.43	37.43	37.43	-0.77%
Apr 7, 2025	37.72	37.72	37.72	37.72	37.72	-0.45%
Apr 4, 2025	37.89	37.89	37.89	37.89	37.89	-6.95%
Apr 3, 2025	40.72	40.72	40.72	40.72	40.72	-6.30%
Apr 2, 2025	43.46	43.46	43.46	43.46	43.46	1.16%
Apr 1, 2025	42.96	42.96	42.96	42.96	42.96	-
Mar 31, 2025	42.96	42.96	42.96	42.96	42.96	1.01%
Mar 28, 2025	42.53	42.53	42.53	42.53	42.53	-1.94%
Mar 27, 2025	43.37	43.37	43.37	43.37	43.37	-0.55%
Mar 26, 2025	43.61	43.61	43.61	43.61	43.61	-0.39%
Mar 25, 2025	43.78	43.78	43.78	43.78	43.78	0.27%
Mar 24, 2025	43.66	43.66	43.66	43.66	43.66	2.03%
Mar 21, 2025	42.79	42.79	42.79	42.79	42.79	-0.35%
Mar 20, 2025	42.94	42.94	42.94	42.94	42.94	0.07%