T. Rowe Price Financial Services Fund I Class (TFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.29
-0.10 (-0.24%)
Apr 25, 2025, 8:02 PM EDT
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.24% |
| Apr 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.35% |
| Apr 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.34% |
| Apr 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 3.23% |
| Apr 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.98% |
| Apr 17, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Apr 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.27% |
| Apr 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.58% |
| Apr 14, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.32% |
| Apr 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.26% |
| Apr 10, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -3.69% |
| Apr 9, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 7.96% |
| Apr 8, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.77% |
| Apr 7, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.45% |
| Apr 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -6.95% |
| Apr 3, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -6.30% |
| Apr 2, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.16% |
| Apr 1, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Mar 31, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.01% |
| Mar 28, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.94% |
| Mar 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.55% |
| Mar 26, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.39% |
| Mar 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.27% |
| Mar 24, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 2.03% |
| Mar 21, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.35% |
| Mar 20, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.07% |
| Mar 19, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.18% |
| Mar 18, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Mar 17, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.02% |
| Mar 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.56% |
| Mar 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.92% |
| Mar 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.49% |
| Mar 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Mar 10, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -3.03% |
| Mar 7, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.30% |
| Mar 6, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.84% |
| Mar 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.84% |
| Mar 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.58% |
| Mar 3, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.11% |
| Feb 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% |
| Feb 27, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.38% |
| Feb 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.09% |
| Feb 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.25% |
| Feb 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.14% |
| Feb 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.56% |
| Feb 20, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.40% |
| Feb 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.13% |
| Feb 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.75% |
| Feb 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.55% |
| Feb 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.54% |