T. Rowe Price Financial Services Fund I Class (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.87
+0.29 (0.68%)
Mar 17, 2026, 4:00 PM EST
TFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% |
| Mar 16, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.76% |
| Mar 13, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.07% |
| Mar 12, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.79% |
| Mar 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.90% |
| Mar 10, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.44% |
| Mar 9, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.62% |
| Mar 6, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.84% |
| Mar 5, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.78% |
| Mar 4, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.60% |
| Mar 3, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.56% |
| Mar 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.47% |
| Feb 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.97% |
| Feb 26, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.16% |
| Feb 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.83% |
| Feb 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.54% |
| Feb 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -3.65% |
| Feb 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.59% |
| Feb 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.16% |
| Feb 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.95% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.90% |
| Feb 13, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Feb 12, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.91% |
| Feb 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.54% |
| Feb 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.94% |
| Feb 9, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.31% |
| Feb 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.07% |
| Feb 5, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.20% |
| Feb 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.98% |
| Feb 3, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.72% |
| Feb 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.04% |
| Jan 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.30% |
| Jan 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.14% |
| Jan 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| Jan 27, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.43% |
| Jan 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.67% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.67% |
| Jan 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Jan 21, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.17% |
| Jan 20, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.05% |
| Jan 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.17% |
| Jan 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.87% |
| Jan 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| Jan 13, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.61% |
| Jan 12, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.00% |
| Jan 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.35% |
| Jan 8, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.79% |
| Jan 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.42% |
| Jan 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.39% |
| Jan 5, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.19% |