TFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	49.98	49.98	49.98	49.98	-	-
Jul 2, 2026	49.98	49.98	49.98	49.98	49.98	1.30%
Jul 1, 2026	49.34	49.34	49.34	49.34	49.34	2.22%
Jun 30, 2026	48.27	48.27	48.27	48.27	48.27	-0.14%
Jun 29, 2026	48.34	48.34	48.34	48.34	48.34	-0.08%
Jun 26, 2026	48.38	48.38	48.38	48.38	48.38	0.48%
Jun 25, 2026	48.15	48.15	48.15	48.15	48.15	-0.17%
Jun 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.27%
Jun 23, 2026	48.36	48.36	48.36	48.36	48.36	0.37%
Jun 22, 2026	48.18	48.18	48.18	48.18	48.18	0.54%
Jun 18, 2026	47.92	47.92	47.92	47.92	47.92	-0.56%
Jun 17, 2026	48.19	48.19	48.19	48.19	48.19	-0.70%
Jun 16, 2026	48.53	48.53	48.53	48.53	48.53	1.34%
Jun 15, 2026	47.89	47.89	47.89	47.89	47.89	0.17%
Jun 12, 2026	47.81	47.81	47.81	47.81	47.81	1.29%
Jun 11, 2026	47.20	47.20	47.20	47.20	47.20	1.03%
Jun 10, 2026	46.72	46.72	46.72	46.72	46.72	-0.34%
Jun 9, 2026	46.88	46.88	46.88	46.88	46.88	1.17%
Jun 8, 2026	46.34	46.34	46.34	46.34	46.34	-0.45%
Jun 5, 2026	46.55	46.55	46.55	46.55	46.55	0.09%
Jun 4, 2026	46.51	46.51	46.51	46.51	46.51	2.76%
Jun 3, 2026	45.26	45.26	45.26	45.26	45.26	-1.69%
Jun 2, 2026	46.04	46.04	46.04	46.04	46.04	0.13%
Jun 1, 2026	45.98	45.98	45.98	45.98	45.98	-0.02%
May 29, 2026	45.99	45.99	45.99	45.99	45.99	0.66%
May 28, 2026	45.69	45.69	45.69	45.69	45.69	-0.35%
May 27, 2026	45.85	45.85	45.85	45.85	45.85	-0.89%
May 26, 2026	46.26	46.26	46.26	46.26	46.26	0.06%
May 22, 2026	46.23	46.23	46.23	46.23	46.23	0.15%
May 21, 2026	46.16	46.16	46.16	46.16	46.16	0.24%
May 20, 2026	46.05	46.05	46.05	46.05	46.05	1.32%
May 19, 2026	45.45	45.45	45.45	45.45	45.45	-1.09%
May 18, 2026	45.95	45.95	45.95	45.95	45.95	1.26%
May 15, 2026	45.38	45.38	45.38	45.38	45.38	-0.35%
May 14, 2026	45.54	45.54	45.54	45.54	45.54	0.66%
May 13, 2026	45.24	45.24	45.24	45.24	45.24	-1.09%
May 12, 2026	45.74	45.74	45.74	45.74	45.74	0.44%
May 11, 2026	45.54	45.54	45.54	45.54	45.54	-0.83%
May 8, 2026	45.92	45.92	45.92	45.92	45.92	-0.28%
May 7, 2026	46.05	46.05	46.05	46.05	46.05	-0.52%
May 6, 2026	46.29	46.29	46.29	46.29	46.29	0.28%
May 5, 2026	46.16	46.16	46.16	46.16	46.16	0.52%
May 4, 2026	45.92	45.92	45.92	45.92	45.92	-0.67%
May 1, 2026	46.23	46.23	46.23	46.23	46.23	-0.34%
Apr 30, 2026	46.39	46.39	46.39	46.39	46.39	0.61%
Apr 29, 2026	46.11	46.11	46.11	46.11	46.11	-0.13%
Apr 28, 2026	46.17	46.17	46.17	46.17	46.17	0.04%
Apr 27, 2026	46.15	46.15	46.15	46.15	46.15	0.72%
Apr 24, 2026	45.82	45.82	45.82	45.82	45.82	-0.67%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	-0.65%