TFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	45.92	45.92	45.92	45.92	-	-
May 4, 2026	45.92	45.92	45.92	45.92	45.92	-0.67%
May 1, 2026	46.23	46.23	46.23	46.23	46.23	-0.34%
Apr 30, 2026	46.39	46.39	46.39	46.39	46.39	0.61%
Apr 29, 2026	46.11	46.11	46.11	46.11	46.11	-0.13%
Apr 28, 2026	46.17	46.17	46.17	46.17	46.17	0.04%
Apr 27, 2026	46.15	46.15	46.15	46.15	46.15	0.72%
Apr 24, 2026	45.82	45.82	45.82	45.82	45.82	-0.67%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	-0.65%
Apr 22, 2026	46.43	46.43	46.43	46.43	46.43	-0.28%
Apr 21, 2026	46.56	46.56	46.56	46.56	46.56	-0.66%
Apr 20, 2026	46.87	46.87	46.87	46.87	46.87	0.36%
Apr 17, 2026	46.70	46.70	46.70	46.70	46.70	1.13%
Apr 16, 2026	46.18	46.18	46.18	46.18	46.18	-0.52%
Apr 15, 2026	46.42	46.42	46.42	46.42	46.42	1.13%
Apr 14, 2026	45.90	45.90	45.90	45.90	45.90	0.46%
Apr 13, 2026	45.69	45.69	45.69	45.69	45.69	1.92%
Apr 10, 2026	44.83	44.83	44.83	44.83	44.83	-1.08%
Apr 9, 2026	45.32	45.32	45.32	45.32	45.32	0.42%
Apr 8, 2026	45.13	45.13	45.13	45.13	45.13	2.99%
Apr 7, 2026	43.82	43.82	43.82	43.82	43.82	-0.14%
Apr 6, 2026	43.88	43.88	43.88	43.88	43.88	0.78%
Apr 2, 2026	43.54	43.54	43.54	43.54	43.54	0.30%
Apr 1, 2026	43.41	43.41	43.41	43.41	43.41	0.14%
Mar 31, 2026	43.35	43.35	43.35	43.35	43.35	2.29%
Mar 30, 2026	42.38	42.38	42.38	42.38	42.38	1.03%
Mar 27, 2026	41.95	41.95	41.95	41.95	41.95	-2.58%
Mar 26, 2026	43.06	43.06	43.06	43.06	43.06	-0.51%
Mar 25, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Mar 24, 2026	43.14	43.14	43.14	43.14	43.14	0.28%
Mar 23, 2026	43.02	43.02	43.02	43.02	43.02	1.15%
Mar 20, 2026	42.53	42.53	42.53	42.53	42.53	0.28%
Mar 19, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Mar 18, 2026	42.38	42.38	42.38	42.38	42.38	-1.14%
Mar 17, 2026	42.87	42.87	42.87	42.87	42.87	0.68%
Mar 16, 2026	42.58	42.58	42.58	42.58	42.58	0.76%
Mar 13, 2026	42.26	42.26	42.26	42.26	42.26	0.07%
Mar 12, 2026	42.23	42.23	42.23	42.23	42.23	-1.79%
Mar 11, 2026	43.00	43.00	43.00	43.00	43.00	-0.90%
Mar 10, 2026	43.39	43.39	43.39	43.39	43.39	-0.44%
Mar 9, 2026	43.58	43.58	43.58	43.58	43.58	-0.62%
Mar 6, 2026	43.85	43.85	43.85	43.85	43.85	-1.84%
Mar 5, 2026	44.67	44.67	44.67	44.67	44.67	-0.78%
Mar 4, 2026	45.02	45.02	45.02	45.02	45.02	0.60%
Mar 3, 2026	44.75	44.75	44.75	44.75	44.75	-0.56%
Mar 2, 2026	45.00	45.00	45.00	45.00	45.00	0.47%
Feb 27, 2026	44.79	44.79	44.79	44.79	44.79	-2.97%
Feb 26, 2026	46.16	46.16	46.16	46.16	46.16	1.16%
Feb 25, 2026	45.63	45.63	45.63	45.63	45.63	1.83%
Feb 24, 2026	44.81	44.81	44.81	44.81	44.81	0.54%