T. Rowe Price Financial Services I (TFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.09
+0.05 (0.10%)
Oct 2, 2026, 4:00 PM EST
TFIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 48.04 | 48.09 | 48.04 | 48.09 | - | 0.10% |
| Oct 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.25% |
| Sep 30, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.05% |
| Sep 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Sep 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.34% |
| Sep 25, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.72% |
| Sep 24, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.04% |
| Sep 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.79% |
| Sep 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.17% |
| Sep 21, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.34% |
| Sep 18, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.20% |
| Sep 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.02% |
| Sep 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.78% |
| Sep 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.47% |
| Sep 14, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.37% |
| Sep 11, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.53% |
| Sep 10, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Sep 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.62% |
| Sep 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.60% |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.51% |
| Sep 3, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.56% |
| Sep 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.01% |
| Sep 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.96% |
| Aug 31, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.82% |
| Aug 28, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.34% |
| Aug 27, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.53% |
| Aug 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.02% |
| Aug 25, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.13% |
| Aug 24, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.89% |
| Aug 21, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.11% |
| Aug 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.08% |
| Aug 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.71% |
| Aug 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% |
| Aug 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.19% |
| Aug 14, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.11% |
| Aug 13, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.82% |
| Aug 12, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.50% |
| Aug 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.10% |
| Aug 10, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.06% |
| Aug 7, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.42% |
| Aug 6, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.42% |
| Aug 5, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.27% |
| Aug 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.83% |
| Aug 3, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.03% |
| Jul 31, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14% |
| Jul 30, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.70% |
| Jul 29, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.54% |
| Jul 28, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.31% |
| Jul 27, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.97% |
| Jul 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.98% |