TFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	52.47	52.47	52.47	52.47	-	-
Aug 26, 2026	52.47	52.47	52.47	52.47	52.47	-0.02%
Aug 25, 2026	52.48	52.48	52.48	52.48	52.48	0.13%
Aug 24, 2026	52.41	52.41	52.41	52.41	52.41	0.89%
Aug 21, 2026	51.95	51.95	51.95	51.95	51.95	1.11%
Aug 20, 2026	51.38	51.38	51.38	51.38	51.38	-1.08%
Aug 19, 2026	51.94	51.94	51.94	51.94	51.94	-0.71%
Aug 18, 2026	52.31	52.31	52.31	52.31	52.31	0.17%
Aug 17, 2026	52.22	52.22	52.22	52.22	52.22	-1.19%
Aug 14, 2026	52.85	52.85	52.85	52.85	52.85	0.11%
Aug 13, 2026	52.79	52.79	52.79	52.79	52.79	0.82%
Aug 12, 2026	52.36	52.36	52.36	52.36	52.36	0.50%
Aug 11, 2026	52.10	52.10	52.10	52.10	52.10	0.10%
Aug 10, 2026	52.05	52.05	52.05	52.05	52.05	0.06%
Aug 7, 2026	52.02	52.02	52.02	52.02	52.02	-0.42%
Aug 6, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Aug 5, 2026	52.46	52.46	52.46	52.46	52.46	0.27%
Aug 4, 2026	52.32	52.32	52.32	52.32	52.32	0.83%
Aug 3, 2026	51.89	51.89	51.89	51.89	51.89	1.03%
Jul 31, 2026	51.36	51.36	51.36	51.36	51.36	-0.14%
Jul 30, 2026	51.43	51.43	51.43	51.43	51.43	0.70%
Jul 29, 2026	51.07	51.07	51.07	51.07	51.07	-1.54%
Jul 28, 2026	51.87	51.87	51.87	51.87	51.87	1.31%
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	0.97%
Jul 24, 2026	50.71	50.71	50.71	50.71	50.71	0.98%
Jul 23, 2026	50.22	50.22	50.22	50.22	50.22	-0.48%
Jul 22, 2026	50.46	50.46	50.46	50.46	50.46	-0.30%
Jul 21, 2026	50.61	50.61	50.61	50.61	50.61	0.04%
Jul 20, 2026	50.59	50.59	50.59	50.59	50.59	-0.32%
Jul 17, 2026	50.75	50.75	50.75	50.75	50.75	-1.01%
Jul 16, 2026	51.27	51.27	51.27	51.27	51.27	0.65%
Jul 15, 2026	50.94	50.94	50.94	50.94	50.94	0.75%
Jul 14, 2026	50.56	50.56	50.56	50.56	50.56	0.02%
Jul 13, 2026	50.55	50.55	50.55	50.55	50.55	0.56%
Jul 10, 2026	50.27	50.27	50.27	50.27	50.27	0.36%
Jul 9, 2026	50.09	50.09	50.09	50.09	50.09	1.17%
Jul 8, 2026	49.51	49.51	49.51	49.51	49.51	-1.92%
Jul 7, 2026	50.48	50.48	50.48	50.48	50.48	-0.14%
Jul 6, 2026	50.55	50.55	50.55	50.55	50.55	1.14%
Jul 2, 2026	49.98	49.98	49.98	49.98	49.98	1.30%
Jul 1, 2026	49.34	49.34	49.34	49.34	49.34	2.22%
Jun 30, 2026	48.27	48.27	48.27	48.27	48.27	-0.14%
Jun 29, 2026	48.34	48.34	48.34	48.34	48.34	-0.08%
Jun 26, 2026	48.38	48.38	48.38	48.38	48.38	0.48%
Jun 25, 2026	48.15	48.15	48.15	48.15	48.15	-0.17%
Jun 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.27%
Jun 23, 2026	48.36	48.36	48.36	48.36	48.36	0.37%
Jun 22, 2026	48.18	48.18	48.18	48.18	48.18	0.54%
Jun 18, 2026	47.92	47.92	47.92	47.92	47.92	-0.56%
Jun 17, 2026	48.19	48.19	48.19	48.19	48.19	-0.70%