Skip to main content
logo
Nuveen Lifecycle Index 2065 I (TFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.08 (0.52%)
Jul 3, 2025, 4:00 PM EDT

TFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.5315.5315.5315.5315.530.52%
Jul 2, 202515.4515.4515.4515.4515.450.46%
Jul 1, 202515.3815.3815.3815.3815.38-0.06%
Jun 30, 202515.3915.3915.3915.3915.390.33%
Jun 27, 202515.3415.3415.3415.3415.340.52%
Jun 26, 202515.2615.2615.2615.2615.260.86%
Jun 25, 202515.1315.1315.1315.1315.13-0.13%
Jun 24, 202515.1515.1515.1515.1515.151.20%
Jun 23, 202514.9714.9714.9714.9714.970.81%
Jun 20, 202514.8514.8514.8514.8514.85-0.34%
Jun 18, 202514.9014.9014.9014.9014.900.07%
Jun 17, 202514.8914.8914.8914.8914.89-0.87%
Jun 16, 202515.0215.0215.0215.0215.020.74%
Jun 13, 202514.9114.9114.9114.9114.91-1.19%
Jun 12, 202515.0915.0915.0915.0915.090.40%
Jun 11, 202515.0315.0315.0315.0315.03-0.13%
Jun 10, 202515.0515.0515.0515.0515.050.40%
Jun 9, 202514.9914.9914.9914.9914.990.13%
Jun 6, 202514.9714.9714.9714.9714.970.74%
Jun 5, 202514.8614.8614.8614.8614.86-0.20%
Jun 4, 202514.8914.8914.8914.8914.890.27%
Jun 3, 202514.8514.8514.8514.8514.850.20%
Jun 2, 202514.8214.8214.8214.8214.820.54%
May 30, 202514.7414.7414.7414.7414.74-
May 29, 202514.7414.7414.7414.7414.740.34%
May 28, 202514.6914.6914.6914.6914.69-0.68%
May 27, 202514.7914.7914.7914.7914.791.58%
May 23, 202514.5614.5614.5614.5614.56-0.34%
May 22, 202514.6114.6114.6114.6114.61-
May 21, 202514.6114.6114.6114.6114.61-1.22%
May 20, 202514.7914.7914.7914.7914.79-0.20%
May 19, 202514.8214.8214.8214.8214.820.27%
May 16, 202514.7814.7814.7814.7814.780.48%
May 15, 202514.7114.7114.7114.7114.710.55%
May 14, 202514.6314.6314.6314.6314.63-0.07%
May 13, 202514.6414.6414.6414.6414.640.55%
May 12, 202514.5614.5614.5614.5614.562.32%
May 9, 202514.2314.2314.2314.2314.230.14%
May 8, 202514.2114.2114.2114.2114.210.28%
May 7, 202514.1714.1714.1714.1714.170.21%
May 6, 202514.1414.1414.1414.1414.14-0.49%
May 5, 202514.2114.2114.2114.2114.21-0.35%
May 2, 202514.2614.2614.2614.2614.261.57%
May 1, 202514.0414.0414.0414.0414.040.21%
Apr 30, 202514.0114.0114.0114.0114.010.14%
Apr 29, 202513.9913.9913.9913.9913.990.43%
Apr 28, 202513.9313.9313.9313.9313.930.29%
Apr 25, 202513.8913.8913.8913.8913.890.51%
Apr 24, 202513.8213.8213.8213.8213.821.69%
Apr 23, 202513.5913.5913.5913.5913.591.27%