Nuveen Lifecycle Index 2065 I (TFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.04 (0.23%)
At close: Feb 13, 2026
TFIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Feb 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Feb 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.02% |
| Feb 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
| Feb 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Feb 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Feb 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jan 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Jan 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jan 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jan 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Jan 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.65% |
| Jan 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jan 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jan 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Jan 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jan 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Jan 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jan 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Jan 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Jan 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Jan 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Dec 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Dec 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Dec 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Dec 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Dec 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Dec 18, 2025 | 16.38 | 16.38 | 16.38 | 16.79 | 16.38 | 0.72% |
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.67 | 16.26 | -0.89% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 16.82 | 16.41 | -0.36% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.88 | 16.46 | -0.06% |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.89 | 16.47 | -0.88% |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 17.04 | 16.62 | 0.24% |
| Dec 10, 2025 | 16.58 | 16.58 | 16.58 | 17.00 | 16.58 | 0.89% |
| Dec 9, 2025 | 16.44 | 16.44 | 16.44 | 16.85 | 16.44 | -0.18% |
| Dec 8, 2025 | 16.47 | 16.47 | 16.47 | 16.88 | 16.46 | -0.24% |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 16.92 | 16.50 | 0.12% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 16.90 | 16.48 | 0.18% |
| Dec 3, 2025 | 16.46 | 16.46 | 16.46 | 16.87 | 16.45 | 0.36% |