Nuveen Lifecycle Index 2065 I (TFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.07 (-0.39%)
At close: May 4, 2026
TFIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| May 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Apr 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| Apr 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Apr 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Apr 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Apr 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Apr 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Apr 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Apr 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Apr 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Apr 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Apr 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Apr 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Apr 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Apr 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Apr 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Apr 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Apr 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 3.03% |
| Apr 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Apr 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.78% |
| Mar 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Mar 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.31% |
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.89% |
| Mar 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Mar 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.43% |
| Mar 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.95% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| Mar 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Mar 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| Mar 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Mar 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Mar 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Mar 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Mar 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
| Mar 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Mar 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Mar 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.86% |
| Mar 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Feb 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Feb 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Feb 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Feb 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |