TFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Aug 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Aug 12, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 7, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Aug 4, 2026	18.88	18.88	18.88	18.88	18.88	1.61%
Aug 3, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Jul 30, 2026	18.30	18.30	18.30	18.30	18.30	2.01%
Jul 29, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
Jul 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Jul 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 9, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%