TFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 15, 2026	18.59	18.59	18.59	18.59	18.59	1.42%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	2.30%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jun 5, 2026	18.03	18.03	18.03	18.03	18.03	-2.91%
Jun 4, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 1, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
May 22, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
May 21, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
May 20, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.72%
May 18, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.64%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
May 11, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
May 8, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	1.85%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	-0.39%
May 1, 2026	17.73	17.73	17.73	17.73	17.73	0.06%
Apr 30, 2026	17.72	17.72	17.72	17.72	17.72	1.32%
Apr 29, 2026	17.49	17.49	17.49	17.49	17.49	-0.29%
Apr 28, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	-