T. Rowe Price Tax Free Income Fund I Class (TFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.02 (-0.22%)
May 5, 2025, 8:07 AM EDT

TFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20259.149.149.149.14--
May 2, 20259.149.149.149.149.14-0.22%
May 1, 20259.169.169.169.169.16-
Apr 30, 20259.169.169.169.169.160.44%
Apr 29, 20259.129.129.129.129.120.22%
Apr 28, 20259.109.109.109.109.10-
Apr 25, 20259.109.109.109.109.100.33%
Apr 24, 20259.079.079.079.079.070.44%
Apr 23, 20259.039.039.039.039.030.44%
Apr 22, 20258.998.998.998.998.99-0.22%
Apr 21, 20259.019.019.019.019.01-0.88%
Apr 17, 20259.099.099.099.099.090.11%
Apr 16, 20259.089.089.089.089.080.33%
Apr 15, 20259.059.059.059.059.050.22%
Apr 14, 20259.039.039.039.039.030.78%
Apr 11, 20258.968.968.968.968.96-1.43%
Apr 10, 20259.099.099.099.099.092.36%
Apr 9, 20258.888.888.888.888.88-1.66%
Apr 8, 20259.039.039.039.039.03-1.63%
Apr 7, 20259.189.189.189.189.18-2.13%
Apr 4, 20259.389.389.389.389.380.32%
Apr 3, 20259.359.359.359.359.350.65%
Apr 2, 20259.299.299.299.299.29-
Apr 1, 20259.299.299.299.299.290.32%
Mar 31, 20259.269.269.269.269.260.22%
Mar 28, 20259.249.249.249.249.240.33%
Mar 27, 20259.219.219.219.219.21-0.32%
Mar 26, 20259.249.249.249.249.24-0.54%
Mar 25, 20259.299.299.299.299.29-0.32%
Mar 24, 20259.329.329.329.329.32-0.21%
Mar 21, 20259.349.349.349.349.34-
Mar 20, 20259.349.349.349.349.340.21%
Mar 19, 20259.329.329.329.329.32-
Mar 18, 20259.329.329.329.329.32-
Mar 17, 20259.329.329.329.329.32-
Mar 14, 20259.329.329.329.329.32-
Mar 13, 20259.329.329.329.329.32-0.21%
Mar 12, 20259.349.349.349.349.34-0.53%
Mar 11, 20259.399.399.399.399.39-0.11%
Mar 10, 20259.409.409.409.409.400.11%
Mar 7, 20259.399.399.399.399.39-
Mar 6, 20259.399.399.399.399.39-0.53%
Mar 5, 20259.449.449.449.449.44-0.21%
Mar 4, 20259.469.469.469.469.46-
Mar 3, 20259.469.469.469.469.46-
Feb 28, 20259.469.469.469.469.46-
Feb 27, 20259.469.469.469.469.43-0.11%
Feb 26, 20259.479.479.479.479.440.21%
Feb 25, 20259.459.459.459.459.420.32%
Feb 24, 20259.429.429.429.429.390.11%