T. Rowe Price Tax Free Income Fund I Class (TFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
-0.01 (-0.11%)
May 29, 2025, 8:07 AM EDT

TFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20259.079.079.079.07--
May 28, 20259.079.079.079.079.07-0.11%
May 27, 20259.089.089.089.089.080.33%
May 23, 20259.059.059.059.059.050.11%
May 22, 20259.049.049.049.049.04-0.44%
May 21, 20259.089.089.089.089.08-0.44%
May 20, 20259.129.129.129.129.12-
May 19, 20259.129.129.129.129.12-0.22%
May 16, 20259.149.149.149.149.140.11%
May 15, 20259.139.139.139.139.130.11%
May 14, 20259.129.129.129.129.12-0.11%
May 13, 20259.139.139.139.139.13-
May 12, 20259.139.139.139.139.13-0.22%
May 9, 20259.159.159.159.159.15-
May 8, 20259.159.159.159.159.15-0.11%
May 7, 20259.169.169.169.169.160.22%
May 6, 20259.149.149.149.149.140.11%
May 5, 20259.139.139.139.139.13-0.11%
May 2, 20259.149.149.149.149.14-0.22%
May 1, 20259.169.169.169.169.16-
Apr 30, 20259.169.169.169.169.160.44%
Apr 29, 20259.129.129.129.129.120.22%
Apr 28, 20259.109.109.109.109.10-
Apr 25, 20259.109.109.109.109.100.33%
Apr 24, 20259.079.079.079.079.070.44%
Apr 23, 20259.039.039.039.039.030.44%
Apr 22, 20258.998.998.998.998.99-0.22%
Apr 21, 20259.019.019.019.019.01-0.88%
Apr 17, 20259.099.099.099.099.090.11%
Apr 16, 20259.089.089.089.089.080.33%
Apr 15, 20259.059.059.059.059.050.22%
Apr 14, 20259.039.039.039.039.030.78%
Apr 11, 20258.968.968.968.968.96-1.43%
Apr 10, 20259.099.099.099.099.092.36%
Apr 9, 20258.888.888.888.888.88-1.66%
Apr 8, 20259.039.039.039.039.03-1.63%
Apr 7, 20259.189.189.189.189.18-2.13%
Apr 4, 20259.389.389.389.389.380.32%
Apr 3, 20259.359.359.359.359.350.65%
Apr 2, 20259.299.299.299.299.29-
Apr 1, 20259.299.299.299.299.290.32%
Mar 31, 20259.269.269.269.269.260.22%
Mar 28, 20259.249.249.249.249.240.33%
Mar 27, 20259.219.219.219.219.21-0.32%
Mar 26, 20259.249.249.249.249.24-0.54%
Mar 25, 20259.299.299.299.299.29-0.32%
Mar 24, 20259.329.329.329.329.32-0.21%
Mar 21, 20259.349.349.349.349.34-
Mar 20, 20259.349.349.349.349.340.21%
Mar 19, 20259.329.329.329.329.32-