T. Rowe Price Core Municipal Bond I (TFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.07 (0.78%)
Oct 22, 2026, 4:00 PM EDT
TFILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Oct 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Oct 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Oct 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Oct 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Oct 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Oct 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Oct 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Oct 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Oct 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Oct 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| Oct 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Oct 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Oct 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Oct 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Sep 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Sep 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01% |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -1.13% |
| Sep 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -0.44% |
| Sep 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -0.56% |
| Sep 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -0.89% |
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | - |
| Sep 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | - |
| Sep 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.11% |
| Sep 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.33% |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.11% |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.44% |
| Sep 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | - |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 0.11% |
| Sep 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -0.88% |
| Sep 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -0.43% |
| Sep 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.11% |
| Sep 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.54% |
| Aug 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.22% |
| Aug 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.10% |
| Aug 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | - |
| Aug 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -0.11% |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | - |
| Aug 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.11% |
| Aug 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -0.11% |
| Aug 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | -0.22% |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.33% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -0.43% |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -0.32% |
| Aug 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -0.32% |
| Aug 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.22% |