Nuveen Lifecycle Index 2065 Premier (TFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.01 (-0.06%)
At close: Apr 2, 2026
TFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Mar 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.72% |
| Mar 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Mar 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Mar 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.89% |
| Mar 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Mar 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Mar 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.43% |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.95% |
| Mar 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Mar 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.28% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Mar 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.67% |
| Mar 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Mar 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Mar 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Mar 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% |
| Mar 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Mar 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Mar 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.80% |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Feb 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Feb 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Feb 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Feb 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Feb 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Feb 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Feb 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Feb 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.02% |
| Feb 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.12% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Feb 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jan 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Jan 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Jan 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jan 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jan 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |