Skip to main content
logo
Nuveen Lifecycle Index 2065 Premier (TFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.07 (-0.40%)
At close: May 4, 2026

TFIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.6317.6317.6317.6317.63-0.40%
May 1, 202617.7017.7017.7017.7017.700.06%
Apr 30, 202617.6917.6917.6917.6917.691.32%
Apr 29, 202617.4617.4617.4617.4617.46-0.29%
Apr 28, 202617.5117.5117.5117.5117.51-0.57%
Apr 27, 202617.6117.6117.6117.6117.61-
Apr 24, 202617.6117.6117.6117.6117.610.74%
Apr 23, 202617.4817.4817.4817.4817.48-0.57%
Apr 22, 202617.5817.5817.5817.5817.580.80%
Apr 21, 202617.4417.4417.4417.4417.44-0.91%
Apr 20, 202617.6017.6017.6017.6017.60-0.23%
Apr 17, 202617.6417.6417.6417.6417.641.15%
Apr 16, 202617.4417.4417.4417.4417.440.17%
Apr 15, 202617.4117.4117.4117.4117.410.46%
Apr 14, 202617.3317.3317.3317.3317.330.99%
Apr 13, 202617.1617.1617.1617.1617.160.94%
Apr 10, 202617.0017.0017.0017.0017.00-0.12%
Apr 9, 202617.0217.0217.0217.0217.020.29%
Apr 8, 202616.9716.9716.9716.9716.973.10%
Apr 7, 202616.4616.4616.4616.4616.460.06%
Apr 6, 202616.4516.4516.4516.4516.450.37%
Apr 2, 202616.3916.3916.3916.3916.39-0.06%
Apr 1, 202616.4016.4016.4016.4016.400.99%
Mar 31, 202616.2416.2416.2416.2416.242.72%
Mar 30, 202615.8115.8115.8115.8115.81-0.32%
Mar 27, 202615.8615.8615.8615.8615.86-1.31%
Mar 26, 202616.0716.0716.0716.0716.07-1.89%
Mar 25, 202616.3816.3816.3816.3816.380.92%
Mar 24, 202616.2316.2316.2316.2316.23-0.37%
Mar 23, 202616.2916.2916.2916.2916.291.43%
Mar 20, 202616.0616.0616.0616.0616.06-1.95%
Mar 19, 202616.3816.3816.3816.3816.38-0.18%
Mar 18, 202616.4116.4116.4116.4116.41-1.38%
Mar 17, 202616.6416.6416.6416.6416.640.30%
Mar 16, 202616.5916.5916.5916.5916.591.28%
Mar 13, 202616.3816.3816.3816.3816.38-0.61%
Mar 12, 202616.4816.4816.4816.4816.48-1.67%
Mar 11, 202616.7616.7616.7616.7616.76-0.12%
Mar 10, 202616.7816.7816.7816.7816.78-
Mar 9, 202616.7816.7816.7816.7816.780.78%
Mar 6, 202616.6516.6516.6516.6516.65-1.13%
Mar 5, 202616.8416.8416.8416.8416.84-0.94%
Mar 4, 202617.0017.0017.0017.0017.000.65%
Mar 3, 202616.8916.8916.8916.8916.89-1.80%
Mar 2, 202617.2017.2017.2017.2017.20-0.52%
Feb 27, 202617.2917.2917.2917.2917.29-0.29%
Feb 26, 202617.3417.3417.3417.3417.34-0.34%
Feb 25, 202617.4017.4017.4017.4017.400.75%
Feb 24, 202617.2717.2717.2717.2717.270.76%
Feb 23, 202617.1417.1417.1417.1417.14-0.87%