TFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	1.09%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jun 30, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	2.30%
Jun 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.55%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	-
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.99	-2.97%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jun 2, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 1, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
May 28, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
May 21, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
May 19, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-1.64%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
May 12, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
May 11, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
May 8, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
May 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
May 6, 2026	18.13	18.13	18.13	18.13	18.13	1.85%
May 5, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
May 4, 2026	17.63	17.63	17.63	17.63	17.63	-0.40%
May 1, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.69	1.32%
Apr 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Apr 28, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	-