Nuveen Lifecycle Index 2065 Ret (TFIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.08 (0.52%)
Jul 3, 2025, 4:00 PM EDT
TFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jul 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jul 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jun 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Jun 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
| Jun 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jun 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jun 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Jun 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jun 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jun 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jun 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| May 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| May 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| May 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.51% |
| May 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
| May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| May 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| May 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.32% |
| May 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| May 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| May 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.50% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Apr 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |