Skip to main content
logo
Nuveen Lifecycle Index 2065 Ret (TFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.02 (-0.12%)
At close: Apr 2, 2026

TFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3916.3916.3916.3916.39-0.12%
Apr 1, 202616.4116.4116.4116.4116.410.98%
Mar 31, 202616.2516.2516.2516.2516.252.72%
Mar 30, 202615.8215.8215.8215.8215.82-0.25%
Mar 27, 202615.8615.8615.8615.8615.86-1.31%
Mar 26, 202616.0716.0716.0716.0716.07-1.89%
Mar 25, 202616.3816.3816.3816.3816.380.86%
Mar 24, 202616.2416.2416.2416.2416.24-0.37%
Mar 23, 202616.3016.3016.3016.3016.301.43%
Mar 20, 202616.0716.0716.0716.0716.07-1.95%
Mar 19, 202616.3916.3916.3916.3916.39-0.18%
Mar 18, 202616.4216.4216.4216.4216.42-1.38%
Mar 17, 202616.6516.6516.6516.6516.650.36%
Mar 16, 202616.5916.5916.5916.5916.591.22%
Mar 13, 202616.3916.3916.3916.3916.39-0.61%
Mar 12, 202616.4916.4916.4916.4916.49-1.67%
Mar 11, 202616.7716.7716.7716.7716.77-0.12%
Mar 10, 202616.7916.7916.7916.7916.790.06%
Mar 9, 202616.7816.7816.7816.7816.780.78%
Mar 6, 202616.6516.6516.6516.6516.65-1.19%
Mar 5, 202616.8516.8516.8516.8516.85-0.88%
Mar 4, 202617.0017.0017.0017.0017.000.59%
Mar 3, 202616.9016.9016.9016.9016.90-1.80%
Mar 2, 202617.2117.2117.2117.2117.21-0.52%
Feb 27, 202617.3017.3017.3017.3017.30-0.29%
Feb 26, 202617.3517.3517.3517.3517.35-0.34%
Feb 25, 202617.4117.4117.4117.4117.410.75%
Feb 24, 202617.2817.2817.2817.2817.280.76%
Feb 23, 202617.1517.1517.1517.1517.15-0.87%
Feb 20, 202617.3017.3017.3017.3017.300.76%
Feb 19, 202617.1717.1717.1717.1717.17-0.23%
Feb 18, 202617.2117.2117.2117.2117.210.47%
Feb 17, 202617.1317.1317.1317.1317.130.06%
Feb 13, 202617.1217.1217.1217.1217.120.18%
Feb 12, 202617.0917.0917.0917.0917.09-1.27%
Feb 11, 202617.3117.3117.3117.3117.310.23%
Feb 10, 202617.2717.2717.2717.2717.27-0.12%
Feb 9, 202617.2917.2917.2917.2917.290.76%
Feb 6, 202617.1617.1617.1617.1617.162.02%
Feb 5, 202616.8216.8216.8216.8216.82-1.12%
Feb 4, 202617.0117.0117.0117.0117.01-0.35%
Feb 3, 202617.0717.0717.0717.0717.07-0.35%
Feb 2, 202617.1317.1317.1317.1317.130.41%
Jan 30, 202617.0617.0617.0617.0617.06-0.70%
Jan 29, 202617.1817.1817.1817.1817.18-0.06%
Jan 28, 202617.1917.1917.1917.1917.19-0.12%
Jan 27, 202617.2117.2117.2117.2117.210.76%
Jan 26, 202617.0817.0817.0817.0817.080.41%
Jan 23, 202617.0117.0117.0117.0117.010.12%
Jan 22, 202616.9916.9916.9916.9916.990.59%