Skip to main content
Nuveen Lifecycle Index 2065 Ret (TFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.02 (0.13%)
Jun 9, 2025, 4:00 PM EDT

TFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202514.8914.8914.8914.8914.89-1.19%
Jun 12, 202515.0715.0715.0715.0715.070.40%
Jun 11, 202515.0115.0115.0115.0115.01-0.13%
Jun 10, 202515.0315.0315.0315.0315.030.40%
Jun 9, 202514.9714.9714.9714.9714.970.13%
Jun 6, 202514.9514.9514.9514.9514.950.74%
Jun 5, 202514.8414.8414.8414.8414.84-0.27%
Jun 4, 202514.8814.8814.8814.8814.880.27%
Jun 3, 202514.8414.8414.8414.8414.840.27%
Jun 2, 202514.8014.8014.8014.8014.800.54%
May 30, 202514.7214.7214.7214.7214.72-0.07%
May 29, 202514.7314.7314.7314.7314.730.41%
May 28, 202514.6714.6714.6714.6714.67-0.68%
May 27, 202514.7714.7714.7714.7714.771.51%
May 23, 202514.5514.5514.5514.5514.55-0.27%
May 22, 202514.5914.5914.5914.5914.59-
May 21, 202514.5914.5914.5914.5914.59-1.29%
May 20, 202514.7814.7814.7814.7814.78-0.14%
May 19, 202514.8014.8014.8014.8014.800.27%
May 16, 202514.7614.7614.7614.7614.760.48%
May 15, 202514.6914.6914.6914.6914.690.48%
May 14, 202514.6214.6214.6214.6214.62-
May 13, 202514.6214.6214.6214.6214.620.48%
May 12, 202514.5514.5514.5514.5514.552.32%
May 9, 202514.2214.2214.2214.2214.220.21%
May 8, 202514.1914.1914.1914.1914.190.28%
May 7, 202514.1514.1514.1514.1514.150.14%
May 6, 202514.1314.1314.1314.1314.13-0.42%
May 5, 202514.1914.1914.1914.1914.19-0.35%
May 2, 202514.2414.2414.2414.2414.241.50%
May 1, 202514.0314.0314.0314.0314.030.29%
Apr 30, 202513.9913.9913.9913.9913.990.14%
Apr 29, 202513.9713.9713.9713.9713.970.43%
Apr 28, 202513.9113.9113.9113.9113.910.29%
Apr 25, 202513.8713.8713.8713.8713.870.43%
Apr 24, 202513.8113.8113.8113.8113.811.69%
Apr 23, 202513.5813.5813.5813.5813.581.27%
Apr 22, 202513.4113.4113.4113.4113.411.98%
Apr 21, 202513.1513.1513.1513.1513.15-1.42%
Apr 17, 202513.3413.3413.3413.3413.340.45%
Apr 16, 202513.2813.2813.2813.2813.28-1.48%
Apr 15, 202513.4813.4813.4813.4813.480.22%
Apr 14, 202513.4513.4513.4513.4513.450.90%
Apr 11, 202513.3313.3313.3313.3313.331.83%
Apr 10, 202513.0913.0913.0913.0913.09-2.53%
Apr 9, 202513.4313.4313.4313.4313.437.70%
Apr 8, 202512.4712.4712.4712.4712.47-1.34%
Apr 7, 202512.6412.6412.6412.6412.64-1.10%
Apr 4, 202512.7812.7812.7812.7812.78-5.47%
Apr 3, 202513.5213.5213.5213.5213.52-3.70%