TFIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.89%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	2.30%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.55%
Jun 9, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	-2.91%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Jun 2, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
May 26, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
May 21, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.23%
May 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-1.64%
May 14, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
May 8, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
May 6, 2026	18.13	18.13	18.13	18.13	18.13	1.80%
May 5, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
May 4, 2026	17.64	17.64	17.64	17.64	17.64	-0.40%
May 1, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Apr 30, 2026	17.70	17.70	17.70	17.70	17.70	1.32%
Apr 29, 2026	17.47	17.47	17.47	17.47	17.47	-0.29%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	-