TFIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 14, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Oct 13, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Oct 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Oct 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Oct 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	-
Sep 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Sep 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Sep 25, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Sep 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Sep 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Sep 21, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Sep 17, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Sep 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Sep 11, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Sep 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Sep 3, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
Sep 2, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%