Nuveen Lifecycle Index 2065 Ret (TFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.07 (-0.40%)
At close: May 4, 2026
TFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| May 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% |
| Apr 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Apr 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Apr 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Apr 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Apr 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Apr 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.91% |
| Apr 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Apr 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.20% |
| Apr 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Apr 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Apr 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Apr 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Apr 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Apr 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.04% |
| Apr 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Apr 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Apr 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Mar 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.72% |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Mar 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.89% |
| Mar 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.43% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.95% |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Mar 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.22% |
| Mar 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Mar 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Mar 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Mar 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Mar 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19% |
| Mar 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Mar 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Mar 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.80% |
| Mar 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Feb 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Feb 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Feb 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Feb 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |