TFIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Aug 19, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Aug 3, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jul 30, 2026	18.27	18.27	18.27	18.27	18.27	2.01%
Jul 29, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
Jul 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Jul 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.04%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Jul 10, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.89%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%