Nuveen Lifecycle Index 2065 R6 (TFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.03 (0.17%)
At close: Feb 13, 2026
TFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.25% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.05% |
| Feb 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Feb 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Feb 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Jan 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jan 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Jan 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Jan 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jan 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jan 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jan 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Jan 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jan 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jan 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Dec 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Dec 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Dec 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Dec 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 17.01 | 16.60 | 0.77% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 16.88 | 16.47 | -0.88% |
| Dec 16, 2025 | 16.62 | 16.62 | 16.62 | 17.03 | 16.62 | -0.41% |
| Dec 15, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | - |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | -0.93% |
| Dec 11, 2025 | 16.85 | 16.85 | 16.85 | 17.26 | 16.84 | 0.23% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 17.22 | 16.81 | 0.88% |
| Dec 9, 2025 | 16.66 | 16.66 | 16.66 | 17.07 | 16.66 | -0.12% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 17.09 | 16.68 | -0.29% |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 17.14 | 16.73 | 0.18% |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 17.11 | 16.70 | 0.12% |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 17.09 | 16.68 | 0.35% |