Nuveen Lifecycle Index 2065 R6 (TFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
+0.11 (0.73%)
Jun 6, 2025, 4:00 PM EDT
TFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jun 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Jun 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jun 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.56% |
| May 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| May 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| May 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
| May 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| May 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| May 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| May 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.36% |
| May 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| May 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| May 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| May 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.55% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Apr 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.95% |
| Apr 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.41% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Apr 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Apr 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.89% |
| Apr 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.57% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 7.67% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| Apr 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -5.47% |
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.72% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Apr 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Mar 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Mar 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.54% |