Nuveen Lifecycle Index 2065 R6 (TFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.02 (-0.12%)
At close: Apr 2, 2026
TFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Mar 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.74% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Mar 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Mar 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.93% |
| Mar 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Mar 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Mar 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Mar 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.42% |
| Mar 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| Mar 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Mar 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Mar 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Mar 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Mar 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.78% |
| Mar 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Feb 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Feb 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Feb 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Feb 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Feb 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Feb 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Feb 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.25% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.05% |
| Feb 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Feb 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Feb 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Jan 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jan 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Jan 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Jan 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jan 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |