Nuveen Lifecycle Index 2065 R6 (TFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.11 (0.73%)
Jun 6, 2025, 4:00 PM EDT

TFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202515.1815.1815.1815.1815.180.13%
Jun 6, 202515.1615.1615.1615.1615.160.73%
Jun 5, 202515.0515.0515.0515.0515.05-0.20%
Jun 4, 202515.0815.0815.0815.0815.080.27%
Jun 3, 202515.0415.0415.0415.0415.040.27%
Jun 2, 202515.0015.0015.0015.0015.000.54%
May 30, 202514.9214.9214.9214.9214.92-0.07%
May 29, 202514.9314.9314.9314.9314.930.40%
May 28, 202514.8714.8714.8714.8714.87-0.73%
May 27, 202514.9814.9814.9814.9814.981.56%
May 23, 202514.7514.7514.7514.7514.75-0.27%
May 22, 202514.7914.7914.7914.7914.79-
May 21, 202514.7914.7914.7914.7914.79-1.27%
May 20, 202514.9814.9814.9814.9814.98-0.13%
May 19, 202515.0015.0015.0015.0015.000.20%
May 16, 202514.9714.9714.9714.9714.970.54%
May 15, 202514.8914.8914.8914.8914.890.47%
May 14, 202514.8214.8214.8214.8214.82-
May 13, 202514.8214.8214.8214.8214.820.47%
May 12, 202514.7514.7514.7514.7514.752.36%
May 9, 202514.4114.4114.4114.4114.410.14%
May 8, 202514.3914.3914.3914.3914.390.28%
May 7, 202514.3514.3514.3514.3514.350.21%
May 6, 202514.3214.3214.3214.3214.32-0.49%
May 5, 202514.3914.3914.3914.3914.39-0.35%
May 2, 202514.4414.4414.4414.4414.441.55%
May 1, 202514.2214.2214.2214.2214.220.28%
Apr 30, 202514.1814.1814.1814.1814.180.14%
Apr 29, 202514.1614.1614.1614.1614.160.43%
Apr 28, 202514.1014.1014.1014.1014.100.28%
Apr 25, 202514.0614.0614.0614.0614.060.43%
Apr 24, 202514.0014.0014.0014.0014.001.74%
Apr 23, 202513.7613.7613.7613.7613.761.25%
Apr 22, 202513.5913.5913.5913.5913.591.95%
Apr 21, 202513.3313.3313.3313.3313.33-1.41%
Apr 17, 202513.5213.5213.5213.5213.520.45%
Apr 16, 202513.4613.4613.4613.4613.46-1.46%
Apr 15, 202513.6613.6613.6613.6613.660.15%
Apr 14, 202513.6413.6413.6413.6413.640.96%
Apr 11, 202513.5113.5113.5113.5113.511.89%
Apr 10, 202513.2613.2613.2613.2613.26-2.57%
Apr 9, 202513.6113.6113.6113.6113.617.67%
Apr 8, 202512.6412.6412.6412.6412.64-1.33%
Apr 7, 202512.8112.8112.8112.8112.81-1.08%
Apr 4, 202512.9512.9512.9512.9512.95-5.47%
Apr 3, 202513.7013.7013.7013.7013.70-3.72%
Apr 2, 202514.2314.2314.2314.2314.230.57%
Apr 1, 202514.1514.1514.1514.1514.150.35%
Mar 31, 202514.1014.1014.1014.1014.10-
Mar 28, 202514.1014.1014.1014.1014.10-1.54%