Nuveen Lifecycle Index 2065 R6 (TFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.06 (-0.33%)
At close: May 4, 2026
TFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Apr 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.30% |
| Apr 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Apr 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Apr 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Apr 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Apr 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
| Apr 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| Apr 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Apr 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Apr 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Apr 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Apr 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Apr 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Apr 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 3.11% |
| Apr 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Apr 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Mar 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.74% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Mar 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Mar 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.93% |
| Mar 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Mar 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Mar 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Mar 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.42% |
| Mar 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| Mar 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Mar 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.70% |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Mar 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Mar 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Mar 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.78% |
| Mar 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Feb 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Feb 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Feb 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |