TFITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	-
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Jun 12, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.47	2.27%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.53%
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.98%
Jun 4, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
May 29, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
May 28, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
May 26, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
May 21, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	1.21%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
May 18, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
May 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
May 13, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
May 11, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
May 8, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	1.88%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Apr 30, 2026	17.95	17.95	17.95	17.95	17.95	1.30%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Apr 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Apr 27, 2026	17.87	17.87	17.87	17.87	17.87	-