TFITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Aug 4, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Jul 31, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jul 30, 2026	18.54	18.54	18.54	18.54	18.54	1.98%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jul 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Jul 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	-
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%