TFITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Oct 14, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Oct 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Oct 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Oct 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Oct 6, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Oct 2, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Oct 1, 2026	18.83	18.83	18.83	18.83	18.83	-
Sep 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Sep 22, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Sep 21, 2026	19.19	19.19	19.19	19.19	19.19	1.37%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 17, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Sep 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Sep 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Sep 3, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Sep 2, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Sep 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Aug 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Aug 27, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%