Transamerica Floating Rate Fund Class A (TFLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
-0.01 (-0.11%)
Aug 1, 2025, 4:00 PM EDT

TFLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.988.988.988.988.98-0.11%
Jul 31, 20258.998.998.998.998.99-
Jul 30, 20258.998.998.998.998.99-
Jul 29, 20258.998.998.998.998.99-
Jul 28, 20258.998.998.998.998.99-
Jul 25, 20258.998.998.998.998.99-0.11%
Jul 24, 20259.009.009.009.009.00-
Jul 23, 20259.009.009.009.009.00-
Jul 22, 20259.009.009.009.009.00-
Jul 21, 20259.009.009.009.009.00-
Jul 18, 20259.009.009.009.009.00-
Jul 17, 20259.009.009.009.009.00-
Jul 16, 20259.009.009.009.009.00-
Jul 15, 20259.009.009.009.009.00-
Jul 14, 20259.009.009.009.009.00-
Jul 11, 20259.009.009.009.009.000.11%
Jul 10, 20258.998.998.998.998.99-0.11%
Jul 9, 20259.009.009.009.009.000.11%
Jul 8, 20258.998.998.998.998.99-
Jul 7, 20258.998.998.998.998.99-0.11%
Jul 3, 20259.009.009.009.009.00-
Jul 2, 20259.009.009.009.009.000.11%
Jul 1, 20258.998.998.998.998.990.11%
Jun 30, 20258.988.988.988.988.98-
Jun 27, 20258.988.988.988.988.980.11%
Jun 26, 20258.978.978.978.978.97-
Jun 25, 20258.978.978.978.978.970.11%
Jun 24, 20258.968.968.968.968.960.11%
Jun 23, 20258.958.958.958.958.95-
Jun 20, 20258.958.958.958.958.95-
Jun 18, 20258.958.958.958.958.95-
Jun 17, 20258.958.958.958.958.95-
Jun 16, 20258.958.958.958.958.95-
Jun 13, 20258.958.958.958.958.95-0.11%
Jun 12, 20258.968.968.968.968.96-
Jun 11, 20258.968.968.968.968.96-
Jun 10, 20258.968.968.968.968.96-
Jun 9, 20258.968.968.968.968.96-
Jun 6, 20258.968.968.968.968.96-
Jun 5, 20258.968.968.968.968.96-
Jun 4, 20258.968.968.968.968.960.11%
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-
May 30, 20258.958.958.958.958.95-
May 29, 20258.958.958.958.958.950.11%
May 28, 20258.948.948.948.948.94-
May 27, 20258.948.948.948.948.940.11%
May 23, 20258.938.938.938.938.93-
May 22, 20258.938.938.938.938.93-0.11%
May 21, 20258.948.948.948.948.94-