Skip to main content
logo
Transamerica Floating Rate Fund Class A (TFLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
0.00 (0.00%)
At close: Feb 6, 2026

TFLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20269.189.189.189.189.18-
Feb 5, 20269.189.189.189.189.18-0.22%
Feb 4, 20269.209.209.209.209.20-0.11%
Feb 3, 20269.219.219.219.219.21-0.11%
Feb 2, 20269.229.229.229.229.22-
Jan 30, 20269.229.229.229.229.22-0.22%
Jan 29, 20269.199.199.199.249.19-
Jan 28, 20269.199.199.199.249.19-0.22%
Jan 27, 20269.219.219.219.269.21-
Jan 26, 20269.219.219.219.269.21-0.11%
Jan 23, 20269.229.229.229.279.22-
Jan 22, 20269.229.229.229.279.22-
Jan 21, 20269.229.229.229.279.22-
Jan 20, 20269.229.229.229.279.22-0.11%
Jan 16, 20269.239.239.239.289.23-
Jan 15, 20269.239.239.239.289.23-
Jan 14, 20269.239.239.239.289.23-
Jan 13, 20269.239.239.239.289.23-
Jan 12, 20269.239.239.239.289.23-
Jan 9, 20269.239.239.239.289.23-
Jan 8, 20269.239.239.239.289.23-
Jan 7, 20269.239.239.239.289.230.11%
Jan 6, 20269.229.229.229.279.22-
Jan 5, 20269.229.229.229.279.220.11%
Jan 2, 20269.219.219.219.269.21-
Dec 31, 20259.219.219.219.269.21-
Dec 30, 20259.159.159.159.269.15-
Dec 29, 20259.159.159.159.269.15-
Dec 26, 20259.159.159.159.269.15-
Dec 24, 20259.159.159.159.269.15-
Dec 23, 20259.159.159.159.269.15-
Dec 22, 20259.159.159.159.269.15-
Dec 19, 20259.159.159.159.269.15-
Dec 18, 20259.159.159.159.269.15-0.11%
Dec 17, 20259.169.169.169.279.16-
Dec 16, 20259.169.169.169.279.16-
Dec 15, 20259.169.169.169.279.16-
Dec 12, 20259.169.169.169.279.16-0.11%
Dec 11, 20259.179.179.179.289.17-
Dec 10, 20259.179.179.179.289.17-0.11%
Dec 9, 20259.189.189.189.299.18-
Dec 8, 20259.189.189.189.299.18-
Dec 5, 20259.189.189.189.299.18-0.11%
Dec 4, 20259.199.199.199.309.19-
Dec 3, 20259.199.199.199.309.19-
Dec 2, 20259.199.199.199.309.19-
Dec 1, 20259.199.199.199.309.19-
Nov 28, 20259.199.199.199.309.19-0.11%
Nov 26, 20259.149.149.149.319.140.11%
Nov 25, 20259.139.139.139.309.13-