Skip to main content
logo
Transamerica Floating Rate Fund Class A (TFLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
At close: Aug 26, 2026

TFLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.708.708.708.708.70-
Aug 25, 20268.708.708.708.708.70-
Aug 24, 20268.708.708.708.708.70-
Aug 21, 20268.708.708.708.708.70-
Aug 20, 20268.708.708.708.708.70-
Aug 19, 20268.708.708.708.708.70-
Aug 18, 20268.708.708.708.708.70-
Aug 17, 20268.708.708.708.708.70-
Aug 14, 20268.708.708.708.708.70-
Aug 13, 20268.708.708.708.708.70-
Aug 12, 20268.708.708.708.708.700.12%
Aug 11, 20268.698.698.698.698.69-
Aug 10, 20268.698.698.698.698.69-
Aug 7, 20268.698.698.698.698.69-
Aug 6, 20268.698.698.698.698.69-
Aug 5, 20268.698.698.698.698.69-
Aug 4, 20268.698.698.698.698.690.12%
Aug 3, 20268.688.688.688.688.68-
Jul 31, 20268.688.688.688.688.680.54%
Jul 30, 20268.688.688.688.688.63-
Jul 29, 20268.688.688.688.688.63-0.12%
Jul 28, 20268.698.698.698.698.64-
Jul 27, 20268.698.698.698.698.64-
Jul 24, 20268.698.698.698.698.64-
Jul 23, 20268.698.698.698.698.64-0.12%
Jul 22, 20268.708.708.708.708.65-
Jul 21, 20268.708.708.708.708.65-
Jul 20, 20268.708.708.708.708.65-
Jul 17, 20268.708.708.708.708.65-
Jul 16, 20268.708.708.708.708.65-
Jul 15, 20268.708.708.708.708.65-
Jul 14, 20268.708.708.708.708.65-
Jul 13, 20268.708.708.708.708.65-
Jul 10, 20268.708.708.708.708.650.12%
Jul 9, 20268.698.698.698.698.64-
Jul 8, 20268.698.698.698.698.64-
Jul 7, 20268.698.698.698.698.64-
Jul 6, 20268.698.698.698.698.64-
Jul 2, 20268.698.698.698.698.64-
Jul 1, 20268.698.698.698.698.64-
Jun 30, 20268.698.698.698.698.640.56%
Jun 29, 20268.698.698.698.698.60-
Jun 26, 20268.698.698.698.698.60-
Jun 25, 20268.698.698.698.698.60-
Jun 24, 20268.698.698.698.698.60-0.12%
Jun 23, 20268.708.708.708.708.61-
Jun 22, 20268.708.708.708.708.61-0.10%
Jun 18, 20268.718.718.718.718.61-
Jun 17, 20268.718.718.718.718.61-
Jun 16, 20268.718.718.718.718.61-