Skip to main content
logo
Transamerica Floating Rate Fund Class C (TFLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Dec 12, 2025

TFLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 20258.848.848.848.848.84-
Dec 11, 20258.848.848.848.848.84-0.11%
Dec 10, 20258.858.858.858.858.85-
Dec 9, 20258.858.858.858.858.85-0.11%
Dec 8, 20258.868.868.868.868.86-
Dec 5, 20258.868.868.868.868.86-
Dec 4, 20258.868.868.868.868.86-
Dec 3, 20258.868.868.868.868.86-
Dec 2, 20258.868.868.868.868.86-
Dec 1, 20258.868.868.868.868.86-0.11%
Nov 28, 20258.878.878.878.878.87-
Nov 26, 20258.828.828.828.878.82-
Nov 25, 20258.828.828.828.878.82-
Nov 24, 20258.828.828.828.878.82-
Nov 21, 20258.828.828.828.878.82-
Nov 20, 20258.828.828.828.878.82-
Nov 19, 20258.828.828.828.878.82-
Nov 18, 20258.828.828.828.878.82-
Nov 17, 20258.828.828.828.878.82-
Nov 14, 20258.828.828.828.878.82-0.11%
Nov 13, 20258.838.838.838.888.83-
Nov 12, 20258.838.838.838.888.83-
Nov 11, 20258.838.838.838.888.83-
Nov 10, 20258.838.838.838.888.83-
Nov 7, 20258.838.838.838.888.83-
Nov 6, 20258.838.838.838.888.83-
Nov 5, 20258.838.838.838.888.83-
Nov 4, 20258.838.838.838.888.83-0.11%
Nov 3, 20258.848.848.848.898.84-
Oct 31, 20258.848.848.848.898.84-
Oct 30, 20258.798.798.798.898.78-
Oct 29, 20258.798.798.798.898.78-
Oct 28, 20258.798.798.798.898.78-
Oct 27, 20258.798.798.798.898.78-
Oct 24, 20258.798.798.798.898.78-
Oct 23, 20258.798.798.798.898.78-
Oct 22, 20258.798.798.798.898.78-
Oct 21, 20258.798.798.798.898.780.11%
Oct 20, 20258.788.788.788.888.77-
Oct 17, 20258.788.788.788.888.77-
Oct 16, 20258.788.788.788.888.77-
Oct 15, 20258.788.788.788.888.770.23%
Oct 14, 20258.768.768.768.868.75-0.23%
Oct 13, 20258.788.788.788.888.77-
Oct 10, 20258.788.788.788.888.77-0.22%
Oct 9, 20258.798.798.798.908.79-0.34%
Oct 8, 20258.828.828.828.938.82-
Oct 7, 20258.828.828.828.938.82-
Oct 6, 20258.828.828.828.938.82-
Oct 3, 20258.828.828.828.938.82-