Transamerica Floating Rate C (TFLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
Aug 25, 2025, 4:00 PM EDT

TFLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20258.978.978.978.978.97-
Aug 27, 20258.978.978.978.978.97-0.11%
Aug 26, 20258.988.988.988.988.98-
Aug 25, 20258.988.988.988.988.98-
Aug 22, 20258.988.988.988.988.98-
Aug 21, 20258.988.988.988.988.98-
Aug 20, 20258.988.988.988.988.98-
Aug 19, 20258.988.988.988.988.98-
Aug 18, 20258.988.988.988.988.98-
Aug 15, 20258.988.988.988.988.98-
Aug 14, 20258.988.988.988.988.98-
Aug 13, 20258.988.988.988.988.98-
Aug 12, 20258.988.988.988.988.98-
Aug 11, 20258.988.988.988.988.98-
Aug 8, 20258.988.988.988.988.98-0.11%
Aug 7, 20258.998.998.998.998.99-
Aug 6, 20258.998.998.998.998.990.11%
Aug 5, 20258.988.988.988.988.98-0.11%
Aug 4, 20258.998.998.998.998.99-
Aug 1, 20258.998.998.998.998.99-
Jul 31, 20258.998.998.998.998.99-
Jul 30, 20258.998.998.998.998.99-0.11%
Jul 29, 20259.009.009.009.009.00-
Jul 28, 20259.009.009.009.009.00-
Jul 25, 20259.009.009.009.009.00-
Jul 24, 20259.009.009.009.009.00-0.11%
Jul 23, 20259.019.019.019.019.01-
Jul 22, 20259.019.019.019.019.01-
Jul 21, 20259.019.019.019.019.01-
Jul 18, 20259.019.019.019.019.01-
Jul 17, 20259.019.019.019.019.01-
Jul 16, 20259.019.019.019.019.01-
Jul 15, 20259.019.019.019.019.010.11%
Jul 14, 20259.009.009.009.009.00-
Jul 11, 20259.009.009.009.009.00-
Jul 10, 20259.009.009.009.009.00-0.11%
Jul 9, 20259.019.019.019.019.010.11%
Jul 8, 20259.009.009.009.009.00-
Jul 7, 20259.009.009.009.009.00-
Jul 3, 20259.009.009.009.009.00-
Jul 2, 20259.009.009.009.009.000.11%
Jul 1, 20258.998.998.998.998.99-
Jun 30, 20258.998.998.998.998.990.11%
Jun 27, 20258.988.988.988.988.98-
Jun 26, 20258.988.988.988.988.980.11%
Jun 25, 20258.978.978.978.978.97-
Jun 24, 20258.978.978.978.978.970.11%
Jun 23, 20258.968.968.968.968.96-
Jun 20, 20258.968.968.968.968.96-
Jun 18, 20258.968.968.968.968.96-