Skip to main content
logo
Transamerica Floating Rate Fund Class C (TFLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
At close: Feb 9, 2026

TFLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 20268.758.758.758.758.75-
Feb 6, 20268.758.758.758.758.75-
Feb 5, 20268.758.758.758.758.75-0.23%
Feb 4, 20268.778.778.778.778.77-0.11%
Feb 3, 20268.788.788.788.788.78-0.11%
Feb 2, 20268.798.798.798.798.790.11%
Jan 30, 20268.788.788.788.788.78-0.23%
Jan 29, 20268.768.768.768.808.76-0.11%
Jan 28, 20268.778.778.778.818.77-0.11%
Jan 27, 20268.788.788.788.828.78-
Jan 26, 20268.788.788.788.828.78-0.11%
Jan 23, 20268.798.798.798.838.79-
Jan 22, 20268.798.798.798.838.79-0.11%
Jan 21, 20268.808.808.808.848.800.11%
Jan 20, 20268.798.798.798.838.79-0.11%
Jan 16, 20268.808.808.808.848.80-
Jan 15, 20268.808.808.808.848.80-
Jan 14, 20268.808.808.808.848.80-
Jan 13, 20268.808.808.808.848.80-
Jan 12, 20268.808.808.808.848.80-
Jan 9, 20268.808.808.808.848.80-
Jan 8, 20268.808.808.808.848.80-
Jan 7, 20268.808.808.808.848.80-
Jan 6, 20268.808.808.808.848.800.11%
Jan 5, 20268.798.798.798.838.79-
Jan 2, 20268.798.798.798.838.79-
Dec 31, 20258.798.798.798.838.79-
Dec 30, 20258.738.738.738.838.73-
Dec 29, 20258.738.738.738.838.73-
Dec 26, 20258.738.738.738.838.73-
Dec 24, 20258.738.738.738.838.73-
Dec 23, 20258.738.738.738.838.73-
Dec 22, 20258.738.738.738.838.730.11%
Dec 19, 20258.728.728.728.828.72-0.11%
Dec 18, 20258.738.738.738.838.73-
Dec 17, 20258.738.738.738.838.73-
Dec 16, 20258.738.738.738.838.73-0.11%
Dec 15, 20258.748.748.748.848.74-
Dec 12, 20258.748.748.748.848.74-
Dec 11, 20258.748.748.748.848.74-0.11%
Dec 10, 20258.758.758.758.858.75-
Dec 9, 20258.758.758.758.858.75-0.11%
Dec 8, 20258.768.768.768.868.76-
Dec 5, 20258.768.768.768.868.76-
Dec 4, 20258.768.768.768.868.76-
Dec 3, 20258.768.768.768.868.76-
Dec 2, 20258.768.768.768.868.76-
Dec 1, 20258.768.768.768.868.76-0.11%
Nov 28, 20258.778.778.778.878.77-
Nov 26, 20258.728.728.728.878.72-