Skip to main content
logo
Transamerica Floating Rate Fund Class C (TFLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
+0.01 (0.11%)
At close: Aug 26, 2026

TFLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.718.718.718.718.710.11%
Aug 25, 20268.708.708.708.708.70-
Aug 24, 20268.708.708.708.708.70-
Aug 21, 20268.708.708.708.708.70-
Aug 20, 20268.708.708.708.708.70-
Aug 19, 20268.708.708.708.708.70-
Aug 18, 20268.708.708.708.708.70-0.11%
Aug 17, 20268.718.718.718.718.71-
Aug 14, 20268.718.718.718.718.71-
Aug 13, 20268.718.718.718.718.710.11%
Aug 12, 20268.708.708.708.708.70-
Aug 11, 20268.708.708.708.708.70-
Aug 10, 20268.708.708.708.708.70-
Aug 7, 20268.708.708.708.708.70-
Aug 6, 20268.708.708.708.708.700.12%
Aug 5, 20268.698.698.698.698.69-
Aug 4, 20268.698.698.698.698.69-
Aug 3, 20268.698.698.698.698.69-
Jul 31, 20268.698.698.698.698.690.47%
Jul 30, 20268.698.698.698.698.650.12%
Jul 29, 20268.688.688.688.688.64-0.12%
Jul 28, 20268.698.698.698.698.65-
Jul 27, 20268.698.698.698.698.65-
Jul 24, 20268.698.698.698.698.65-0.10%
Jul 23, 20268.708.708.708.708.66-
Jul 22, 20268.708.708.708.708.66-
Jul 21, 20268.708.708.708.708.66-
Jul 20, 20268.708.708.708.708.66-
Jul 17, 20268.708.708.708.708.66-
Jul 16, 20268.708.708.708.708.66-
Jul 15, 20268.708.708.708.708.66-
Jul 14, 20268.708.708.708.708.66-
Jul 13, 20268.708.708.708.708.66-
Jul 10, 20268.708.708.708.708.66-
Jul 9, 20268.708.708.708.708.66-
Jul 8, 20268.708.708.708.708.66-
Jul 7, 20268.708.708.708.708.66-
Jul 6, 20268.708.708.708.708.660.10%
Jul 2, 20268.698.698.698.698.65-0.10%
Jul 1, 20268.708.708.708.708.660.10%
Jun 30, 20268.698.698.698.698.650.50%
Jun 29, 20268.698.698.698.698.61-
Jun 26, 20268.698.698.698.698.61-
Jun 25, 20268.698.698.698.698.61-0.12%
Jun 24, 20268.708.708.708.708.62-
Jun 23, 20268.708.708.708.708.62-0.12%
Jun 22, 20268.718.718.718.718.63-
Jun 18, 20268.718.718.718.718.63-
Jun 17, 20268.718.718.718.718.63-
Jun 16, 20268.718.718.718.718.63-0.10%