Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.06
+2.58 (3.66%)
May 12, 2025, 1:31 PM EDT
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
| May 14, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.14% |
| May 13, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.51% |
| May 12, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 3.66% |
| May 9, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
| May 8, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.53% |
| May 7, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
| May 6, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
| May 5, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.61% |
| May 2, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.65% |
| May 1, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.96% |
| Apr 30, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.03% |
| Apr 29, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.44% |
| Apr 28, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Apr 25, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.50% |
| Apr 24, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 2.23% |
| Apr 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.09% |
| Apr 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 2.36% |
| Apr 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -2.32% |
| Apr 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.61% |
| Apr 16, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -2.12% |
| Apr 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.34% |
| Apr 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.58% |
| Apr 11, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.36% |
| Apr 10, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -3.53% |
| Apr 9, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 9.30% |
| Apr 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.46% |
| Apr 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.16% |
| Apr 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -5.68% |
| Apr 3, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -4.74% |
| Apr 2, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.58% |
| Apr 1, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.26% |
| Mar 31, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.37% |
| Mar 28, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.21% |
| Mar 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.37% |
| Mar 26, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.15% |
| Mar 25, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.37% |
| Mar 24, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.55% |
| Mar 21, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.20% |
| Mar 20, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.04% |
| Mar 19, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.02% |
| Mar 18, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.01% |
| Mar 17, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.77% |
| Mar 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 2.09% |
| Mar 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.63% |
| Mar 12, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.54% |
| Mar 11, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.71% |
| Mar 10, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -2.60% |
| Mar 7, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.29% |
| Mar 6, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.68% |