Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.91
+0.41 (0.51%)
Mar 9, 2026, 9:30 AM EST
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.27% |
| Mar 9, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.51% |
| Mar 6, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.41% |
| Mar 5, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.70% |
| Mar 4, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.55% |
| Mar 3, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.82% |
| Mar 2, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.09% |
| Feb 27, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.81% |
| Feb 26, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.23% |
| Feb 25, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.08% |
| Feb 24, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.78% |
| Feb 23, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.36% |
| Feb 20, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.74% |
| Feb 19, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.28% |
| Feb 18, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.76% |
| Feb 17, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.10% |
| Feb 13, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.16% |
| Feb 12, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.38% |
| Feb 11, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.58% |
| Feb 10, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.30% |
| Feb 9, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.53% |
| Feb 6, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.22% |
| Feb 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.79% |
| Feb 4, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.26% |
| Feb 3, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.17% |
| Feb 2, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.58% |
| Jan 30, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.58% |
| Jan 29, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.29% |
| Jan 28, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| Jan 27, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.38% |
| Jan 26, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.61% |
| Jan 23, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.34% |
| Jan 22, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.96% |
| Jan 21, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.87% |
| Jan 20, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -2.02% |
| Jan 16, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.27% |
| Jan 15, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.36% |
| Jan 14, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.59% |
| Jan 13, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.42% |
| Jan 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.20% |
| Jan 9, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.58% |
| Jan 8, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.18% |
| Jan 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.33% |
| Jan 6, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.81% |
| Jan 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.82% |
| Jan 2, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.09% |
| Dec 31, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.62% |
| Dec 30, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.18% |
| Dec 29, 2025 | 87.58 | 87.58 | 87.58 | 87.69 | 87.58 | -0.34% |
| Dec 26, 2025 | 87.88 | 87.88 | 87.88 | 87.99 | 87.88 | 0.06% |