Touchstone Focused A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.08
+1.16 (1.35%)
At close: Nov 25, 2025
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.35% |
| Nov 24, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.42% |
| Nov 21, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 1.04% |
| Nov 20, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.48% |
| Nov 19, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.14% |
| Nov 18, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.57% |
| Nov 17, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.98% |
| Nov 14, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.10% |
| Nov 13, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -1.39% |
| Nov 12, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.17% |
| Nov 11, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.50% |
| Nov 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.29% |
| Nov 7, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.09% |
| Nov 6, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.16% |
| Nov 5, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.18% |
| Nov 4, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.92% |
| Nov 3, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.03% |
| Oct 31, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.34% |
| Oct 30, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.47% |
| Oct 29, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.21% |
| Oct 28, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.07% |
| Oct 27, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.03% |
| Oct 24, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.81% |
| Oct 23, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.43% |
| Oct 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.51% |
| Oct 21, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.01% |
| Oct 20, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.03% |
| Oct 17, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.34% |
| Oct 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.37% |
| Oct 15, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.49% |
| Oct 14, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.17% |
| Oct 13, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.46% |
| Oct 10, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -2.48% |
| Oct 9, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.22% |
| Oct 8, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.53% |
| Oct 7, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.61% |
| Oct 6, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.64% |
| Oct 3, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.03% |
| Oct 2, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.17% |
| Oct 1, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.09% |
| Sep 30, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.14% |
| Sep 29, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.03% |
| Sep 26, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.46% |
| Sep 25, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.69% |
| Sep 24, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.40% |
| Sep 23, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.55% |
| Sep 22, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.34% |
| Sep 19, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.63% |
| Sep 18, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.20% |
| Sep 17, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.09% |