Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.55
-0.02 (-0.03%)
At close: Apr 2, 2026
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.28% |
| Mar 31, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 3.11% |
| Mar 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Mar 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.95% |
| Mar 26, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.85% |
| Mar 25, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.57% |
| Mar 24, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.76% |
| Mar 23, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% |
| Mar 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.33% |
| Mar 19, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.39% |
| Mar 18, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.58% |
| Mar 17, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.34% |
| Mar 16, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.99% |
| Mar 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.66% |
| Mar 12, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.74% |
| Mar 11, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.01% |
| Mar 10, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.27% |
| Mar 9, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.51% |
| Mar 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.41% |
| Mar 5, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.71% |
| Mar 4, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.54% |
| Mar 3, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.81% |
| Mar 2, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.10% |
| Feb 27, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.81% |
| Feb 26, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.23% |
| Feb 25, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.08% |
| Feb 24, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.78% |
| Feb 23, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.36% |
| Feb 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.74% |
| Feb 19, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.28% |
| Feb 18, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.77% |
| Feb 17, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.11% |
| Feb 13, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.16% |
| Feb 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -1.38% |
| Feb 11, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.58% |
| Feb 10, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.30% |
| Feb 9, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.53% |
| Feb 6, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.22% |
| Feb 5, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.79% |
| Feb 4, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.25% |
| Feb 3, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.17% |
| Feb 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.57% |
| Jan 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.58% |
| Jan 29, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.29% |
| Jan 28, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| Jan 27, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.38% |
| Jan 26, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.62% |
| Jan 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.33% |
| Jan 22, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.97% |
| Jan 21, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.86% |