Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.17
+1.00 (1.35%)
Jun 6, 2025, 4:00 PM EDT
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.62% |
| Jun 11, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.29% |
| Jun 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.42% |
| Jun 9, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.27% |
| Jun 6, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.35% |
| Jun 5, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.11% |
| Jun 4, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.22% |
| Jun 3, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.48% |
| Jun 2, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.40% |
| May 30, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.04% |
| May 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.21% |
| May 28, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.37% |
| May 27, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.93% |
| May 23, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.98% |
| May 22, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.01% |
| May 21, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.42% |
| May 20, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.38% |
| May 19, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.18% |
| May 16, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.52% |
| May 15, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
| May 14, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.14% |
| May 13, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.51% |
| May 12, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 3.66% |
| May 9, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
| May 8, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.53% |
| May 7, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.06% |
| May 6, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
| May 5, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.61% |
| May 2, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.65% |
| May 1, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.96% |
| Apr 30, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.03% |
| Apr 29, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.44% |
| Apr 28, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Apr 25, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.50% |
| Apr 24, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 2.23% |
| Apr 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.09% |
| Apr 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 2.36% |
| Apr 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -2.32% |
| Apr 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.61% |
| Apr 16, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -2.12% |
| Apr 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.34% |
| Apr 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.58% |
| Apr 11, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.36% |
| Apr 10, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -3.53% |
| Apr 9, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 9.30% |
| Apr 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.46% |
| Apr 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.16% |
| Apr 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -5.68% |
| Apr 3, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -4.74% |
| Apr 2, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.58% |