Touchstone Focused A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.50
+0.44 (0.54%)
Sep 15, 2025, 4:00 PM EDT
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 0.54% |
| Sep 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.38% |
| Sep 11, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.57% |
| Sep 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.54% |
| Sep 9, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.54% |
| Sep 8, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.35% |
| Sep 5, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.39% |
| Sep 4, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.71% |
| Sep 3, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.54% |
| Sep 2, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.69% |
| Aug 29, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.63% |
| Aug 28, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.31% |
| Aug 27, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.32% |
| Aug 26, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.20% |
| Aug 25, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.41% |
| Aug 22, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.58% |
| Aug 21, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.21% |
| Aug 20, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.28% |
| Aug 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.79% |
| Aug 18, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.11% |
| Aug 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| Aug 14, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.06% |
| Aug 13, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.20% |
| Aug 12, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.35% |
| Aug 11, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.39% |
| Aug 8, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.92% |
| Aug 7, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.15% |
| Aug 6, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.57% |
| Aug 5, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.39% |
| Aug 4, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.44% |
| Aug 1, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.15% |
| Jul 31, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.37% |
| Jul 30, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.13% |
| Jul 29, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.43% |
| Jul 28, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.08% |
| Jul 25, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.26% |
| Jul 24, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.20% |
| Jul 23, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.37% |
| Jul 22, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.26% |
| Jul 21, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.21% |
| Jul 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.06% |
| Jul 17, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.66% |
| Jul 16, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.20% |
| Jul 15, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.33% |
| Jul 14, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.14% |
| Jul 11, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.42% |
| Jul 10, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.14% |
| Jul 9, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.59% |
| Jul 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.14% |
| Jul 7, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.60% |