Touchstone Focused A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.43
-0.03 (-0.04%)
Nov 3, 2025, 9:30 AM EST
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.92% |
| Nov 3, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.04% |
| Oct 31, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.35% |
| Oct 30, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.48% |
| Oct 29, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.21% |
| Oct 28, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.07% |
| Oct 27, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.03% |
| Oct 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.82% |
| Oct 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.42% |
| Oct 22, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.52% |
| Oct 21, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.01% |
| Oct 20, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.03% |
| Oct 17, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.33% |
| Oct 16, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.36% |
| Oct 15, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.49% |
| Oct 14, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.17% |
| Oct 13, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.45% |
| Oct 10, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -2.47% |
| Oct 9, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.22% |
| Oct 8, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.53% |
| Oct 7, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.61% |
| Oct 6, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.65% |
| Oct 3, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.04% |
| Oct 2, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.17% |
| Oct 1, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.10% |
| Sep 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.13% |
| Sep 29, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.04% |
| Sep 26, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.46% |
| Sep 25, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.69% |
| Sep 24, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.40% |
| Sep 23, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.55% |
| Sep 22, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.35% |
| Sep 19, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.63% |
| Sep 18, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.19% |
| Sep 17, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.10% |
| Sep 16, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.07% |
| Sep 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.54% |
| Sep 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.38% |
| Sep 11, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.57% |
| Sep 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.54% |
| Sep 9, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.54% |
| Sep 8, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.35% |
| Sep 5, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.39% |
| Sep 4, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.71% |
| Sep 3, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.54% |
| Sep 2, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.69% |
| Aug 29, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.63% |
| Aug 28, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.31% |
| Aug 27, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.32% |
| Aug 26, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.20% |