Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.40
-0.14 (-0.16%)
At close: Feb 13, 2026
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.16% |
| Feb 12, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.38% |
| Feb 11, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.58% |
| Feb 10, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.30% |
| Feb 9, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.53% |
| Feb 6, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.22% |
| Feb 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.79% |
| Feb 4, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.26% |
| Feb 3, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.17% |
| Feb 2, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.58% |
| Jan 30, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.58% |
| Jan 29, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.29% |
| Jan 28, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| Jan 27, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.38% |
| Jan 26, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.61% |
| Jan 23, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.34% |
| Jan 22, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.96% |
| Jan 21, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.87% |
| Jan 20, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -2.02% |
| Jan 16, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.27% |
| Jan 15, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.36% |
| Jan 14, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.59% |
| Jan 13, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.42% |
| Jan 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.20% |
| Jan 9, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.58% |
| Jan 8, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.18% |
| Jan 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.33% |
| Jan 6, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.81% |
| Jan 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.82% |
| Jan 2, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.09% |
| Dec 31, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.62% |
| Dec 30, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.18% |
| Dec 29, 2025 | 87.58 | 87.58 | 87.58 | 87.69 | 87.58 | -0.34% |
| Dec 26, 2025 | 87.88 | 87.88 | 87.88 | 87.99 | 87.88 | 0.06% |
| Dec 24, 2025 | 87.83 | 87.83 | 87.83 | 87.94 | 87.83 | 0.30% |
| Dec 23, 2025 | 87.57 | 87.57 | 87.57 | 87.68 | 87.57 | 0.47% |
| Dec 22, 2025 | 87.16 | 87.16 | 87.16 | 87.27 | 87.16 | 0.70% |
| Dec 19, 2025 | 86.55 | 86.55 | 86.55 | 86.66 | 86.55 | 0.98% |
| Dec 18, 2025 | 85.71 | 85.71 | 85.71 | 85.82 | 85.71 | 0.81% |
| Dec 17, 2025 | 85.02 | 85.02 | 85.02 | 85.13 | 85.02 | -0.91% |
| Dec 16, 2025 | 85.80 | 85.80 | 85.80 | 85.91 | 85.80 | -0.12% |
| Dec 15, 2025 | 85.90 | 85.90 | 85.90 | 86.01 | 85.90 | -0.37% |
| Dec 12, 2025 | 86.22 | 86.22 | 86.22 | 86.33 | 86.22 | -0.63% |
| Dec 11, 2025 | 86.77 | 86.77 | 86.77 | 86.88 | 86.77 | -2.04% |
| Dec 10, 2025 | 86.87 | 86.87 | 86.87 | 88.69 | 86.87 | 0.49% |
| Dec 9, 2025 | 86.44 | 86.44 | 86.44 | 88.26 | 86.44 | -0.01% |
| Dec 8, 2025 | 86.45 | 86.45 | 86.45 | 88.27 | 86.45 | -0.25% |
| Dec 5, 2025 | 86.67 | 86.67 | 86.67 | 88.49 | 86.67 | 0.37% |
| Dec 4, 2025 | 86.35 | 86.35 | 86.35 | 88.16 | 86.35 | 0.19% |
| Dec 3, 2025 | 86.18 | 86.18 | 86.18 | 87.99 | 86.18 | 0.24% |