Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.87
+0.51 (0.58%)
At close: Jan 9, 2026
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.58% |
| Jan 8, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.18% |
| Jan 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.33% |
| Jan 6, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.81% |
| Jan 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.82% |
| Jan 2, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.09% |
| Dec 31, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.62% |
| Dec 30, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.18% |
| Dec 29, 2025 | 87.58 | 87.58 | 87.58 | 87.69 | 87.58 | -0.34% |
| Dec 26, 2025 | 87.88 | 87.88 | 87.88 | 87.99 | 87.88 | 0.06% |
| Dec 24, 2025 | 87.83 | 87.83 | 87.83 | 87.94 | 87.83 | 0.30% |
| Dec 23, 2025 | 87.57 | 87.57 | 87.57 | 87.68 | 87.57 | 0.47% |
| Dec 22, 2025 | 87.16 | 87.16 | 87.16 | 87.27 | 87.16 | 0.70% |
| Dec 19, 2025 | 86.55 | 86.55 | 86.55 | 86.66 | 86.55 | 0.98% |
| Dec 18, 2025 | 85.71 | 85.71 | 85.71 | 85.82 | 85.71 | 0.81% |
| Dec 17, 2025 | 85.02 | 85.02 | 85.02 | 85.13 | 85.02 | -0.91% |
| Dec 16, 2025 | 85.80 | 85.80 | 85.80 | 85.91 | 85.80 | -0.12% |
| Dec 15, 2025 | 85.90 | 85.90 | 85.90 | 86.01 | 85.90 | -0.37% |
| Dec 12, 2025 | 86.22 | 86.22 | 86.22 | 86.33 | 86.22 | -0.63% |
| Dec 11, 2025 | 86.77 | 86.77 | 86.77 | 86.88 | 86.77 | -2.04% |
| Dec 10, 2025 | 86.87 | 86.87 | 86.87 | 88.69 | 86.87 | 0.49% |
| Dec 9, 2025 | 86.44 | 86.44 | 86.44 | 88.26 | 86.44 | -0.01% |
| Dec 8, 2025 | 86.45 | 86.45 | 86.45 | 88.27 | 86.45 | -0.25% |
| Dec 5, 2025 | 86.67 | 86.67 | 86.67 | 88.49 | 86.67 | 0.37% |
| Dec 4, 2025 | 86.35 | 86.35 | 86.35 | 88.16 | 86.35 | 0.19% |
| Dec 3, 2025 | 86.18 | 86.18 | 86.18 | 87.99 | 86.18 | 0.24% |
| Dec 2, 2025 | 85.97 | 85.97 | 85.97 | 87.78 | 85.97 | 0.47% |
| Dec 1, 2025 | 85.57 | 85.57 | 85.57 | 87.37 | 85.57 | -0.39% |
| Nov 28, 2025 | 85.91 | 85.91 | 85.91 | 87.71 | 85.91 | 0.45% |
| Nov 26, 2025 | 85.52 | 85.52 | 85.52 | 87.32 | 85.52 | 0.28% |
| Nov 25, 2025 | 85.29 | 85.29 | 85.29 | 87.08 | 85.29 | 1.35% |
| Nov 24, 2025 | 84.15 | 84.15 | 84.15 | 85.92 | 84.15 | 1.42% |
| Nov 21, 2025 | 82.98 | 82.98 | 82.98 | 84.72 | 82.98 | 1.04% |
| Nov 20, 2025 | 82.13 | 82.13 | 82.13 | 83.85 | 82.13 | -1.48% |
| Nov 19, 2025 | 83.36 | 83.36 | 83.36 | 85.11 | 83.36 | 0.14% |
| Nov 18, 2025 | 83.24 | 83.24 | 83.24 | 84.99 | 83.24 | -0.57% |
| Nov 17, 2025 | 83.72 | 83.72 | 83.72 | 85.48 | 83.72 | -0.98% |
| Nov 14, 2025 | 84.55 | 84.55 | 84.55 | 86.33 | 84.55 | -0.10% |
| Nov 13, 2025 | 84.64 | 84.64 | 84.64 | 86.42 | 84.64 | -1.39% |
| Nov 12, 2025 | 85.84 | 85.84 | 85.84 | 87.64 | 85.84 | -0.17% |
| Nov 11, 2025 | 85.98 | 85.98 | 85.98 | 87.79 | 85.98 | 0.50% |
| Nov 10, 2025 | 85.55 | 85.55 | 85.55 | 87.35 | 85.55 | 1.29% |
| Nov 7, 2025 | 84.47 | 84.47 | 84.47 | 86.24 | 84.47 | 0.09% |
| Nov 6, 2025 | 84.39 | 84.39 | 84.39 | 86.16 | 84.39 | -1.16% |
| Nov 5, 2025 | 85.38 | 85.38 | 85.38 | 87.17 | 85.38 | 0.18% |
| Nov 4, 2025 | 85.22 | 85.22 | 85.22 | 87.01 | 85.22 | -0.92% |
| Nov 3, 2025 | 86.01 | 86.01 | 86.01 | 87.82 | 86.01 | -0.03% |
| Oct 31, 2025 | 86.04 | 86.04 | 86.04 | 87.85 | 86.04 | 0.34% |
| Oct 30, 2025 | 85.75 | 85.75 | 85.75 | 87.55 | 85.75 | -1.47% |
| Oct 29, 2025 | 87.03 | 87.03 | 87.03 | 88.86 | 87.03 | -0.21% |