TFOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.66	91.66	91.66	91.66	91.66	0.58%
Oct 14, 2026	91.13	91.13	91.13	91.13	91.13	-1.15%
Oct 13, 2026	92.19	92.19	92.19	92.19	92.19	0.32%
Oct 12, 2026	91.90	91.90	91.90	91.90	91.90	0.40%
Oct 9, 2026	91.53	91.53	91.53	91.53	91.53	0.56%
Oct 8, 2026	91.02	91.02	91.02	91.02	91.02	-0.16%
Oct 7, 2026	91.17	91.17	91.17	91.17	91.17	-0.48%
Oct 6, 2026	91.61	91.61	91.61	91.61	91.61	0.16%
Oct 5, 2026	91.46	91.46	91.46	91.46	91.46	0.93%
Oct 2, 2026	90.62	90.62	90.62	90.62	90.62	0.89%
Oct 1, 2026	89.82	89.82	89.82	89.82	89.82	0.06%
Sep 30, 2026	89.77	89.77	89.77	89.77	89.77	-0.21%
Sep 29, 2026	89.96	89.96	89.96	89.96	89.96	0.03%
Sep 28, 2026	89.93	89.93	89.93	89.93	89.93	-0.94%
Sep 25, 2026	90.78	90.78	90.78	90.78	90.78	0.58%
Sep 24, 2026	90.26	90.26	90.26	90.26	90.26	0.07%
Sep 23, 2026	90.20	90.20	90.20	90.20	90.20	-0.93%
Sep 22, 2026	91.05	91.05	91.05	91.05	91.05	-0.46%
Sep 21, 2026	91.47	91.47	91.47	91.47	91.47	1.69%
Sep 18, 2026	89.95	89.95	89.95	89.95	89.95	-0.21%
Sep 17, 2026	90.14	90.14	90.14	90.14	90.14	0.81%
Sep 16, 2026	89.42	89.42	89.42	89.42	89.42	-0.71%
Sep 15, 2026	90.06	90.06	90.06	90.06	90.06	-0.65%
Sep 14, 2026	90.65	90.65	90.65	90.65	90.65	0.11%
Sep 11, 2026	90.55	90.55	90.55	90.55	90.55	0.78%
Sep 10, 2026	89.85	89.85	89.85	89.85	89.85	-0.31%
Sep 9, 2026	90.13	90.13	90.13	90.13	90.13	-0.43%
Sep 8, 2026	90.52	90.52	90.52	90.52	90.52	-0.93%
Sep 4, 2026	91.37	91.37	91.37	91.37	91.37	-0.51%
Sep 3, 2026	91.84	91.84	91.84	91.84	91.84	1.22%
Sep 2, 2026	90.73	90.73	90.73	90.73	90.73	0.71%
Sep 1, 2026	90.09	90.09	90.09	90.09	90.09	-0.68%
Aug 31, 2026	90.71	90.71	90.71	90.71	90.71	-1.01%
Aug 28, 2026	91.64	91.64	91.64	91.64	91.64	0.52%
Aug 27, 2026	91.17	91.17	91.17	91.17	91.17	0.43%
Aug 26, 2026	90.78	90.78	90.78	90.78	90.78	-0.13%
Aug 25, 2026	90.90	90.90	90.90	90.90	90.90	0.24%
Aug 24, 2026	90.68	90.68	90.68	90.68	90.68	0.28%
Aug 21, 2026	90.43	90.43	90.43	90.43	90.43	0.49%
Aug 20, 2026	89.99	89.99	89.99	89.99	89.99	-0.77%
Aug 19, 2026	90.69	90.69	90.69	90.69	90.69	0.64%
Aug 18, 2026	90.11	90.11	90.11	90.11	90.11	-0.31%
Aug 17, 2026	90.39	90.39	90.39	90.39	90.39	-1.12%
Aug 14, 2026	91.41	91.41	91.41	91.41	91.41	-0.42%
Aug 13, 2026	91.80	91.80	91.80	91.80	91.80	0.56%
Aug 12, 2026	91.29	91.29	91.29	91.29	91.29	-0.29%
Aug 11, 2026	91.56	91.56	91.56	91.56	91.56	-0.41%
Aug 10, 2026	91.94	91.94	91.94	91.94	91.94	-0.01%
Aug 7, 2026	91.95	91.95	91.95	91.95	91.95	0.91%
Aug 6, 2026	91.12	91.12	91.12	91.12	91.12	0.05%