Touchstone Focused Fund Class A (TFOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.29
-0.01 (-0.01%)
At close: May 18, 2026
TFOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.01% |
| May 18, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.01% |
| May 15, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.67% |
| May 14, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.40% |
| May 13, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.70% |
| May 12, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.14% |
| May 11, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.64% |
| May 8, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.29% |
| May 7, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.25% |
| May 6, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.68% |
| May 5, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.63% |
| May 4, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.42% |
| May 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.41% |
| Apr 30, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.24% |
| Apr 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.46% |
| Apr 28, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.33% |
| Apr 27, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.13% |
| Apr 24, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.48% |
| Apr 23, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.49% |
| Apr 22, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.30% |
| Apr 21, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.66% |
| Apr 20, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.21% |
| Apr 17, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 1.24% |
| Apr 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.07% |
| Apr 15, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.89% |
| Apr 14, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.54% |
| Apr 13, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 1.20% |
| Apr 10, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.28% |
| Apr 9, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.82% |
| Apr 8, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 2.90% |
| Apr 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.05% |
| Apr 6, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.63% |
| Apr 2, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.03% |
| Apr 1, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.28% |
| Mar 31, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 3.11% |
| Mar 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Mar 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.95% |
| Mar 26, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.85% |
| Mar 25, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.57% |
| Mar 24, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.76% |
| Mar 23, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% |
| Mar 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.33% |
| Mar 19, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.39% |
| Mar 18, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.58% |
| Mar 17, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.34% |
| Mar 16, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.99% |
| Mar 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.66% |
| Mar 12, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.74% |
| Mar 11, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.01% |
| Mar 10, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.27% |