TFOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	86.30	86.30	86.30	86.30	86.30	-0.94%
Jul 7, 2026	87.12	87.12	87.12	87.12	87.12	-0.08%
Jul 6, 2026	87.19	87.19	87.19	87.19	87.19	0.69%
Jul 2, 2026	86.59	86.59	86.59	86.59	86.59	0.51%
Jul 1, 2026	86.15	86.15	86.15	86.15	86.15	0.54%
Jun 30, 2026	85.69	85.69	85.69	85.69	85.69	0.71%
Jun 29, 2026	85.09	85.09	85.09	85.09	85.09	1.35%
Jun 26, 2026	83.96	83.96	83.96	83.96	83.96	0.70%
Jun 25, 2026	83.38	83.38	83.38	83.38	83.38	-0.55%
Jun 24, 2026	83.84	83.84	83.84	83.84	83.84	-0.10%
Jun 23, 2026	83.92	83.92	83.92	83.92	83.92	-0.75%
Jun 22, 2026	84.55	84.55	84.55	84.55	84.55	-1.41%
Jun 18, 2026	85.76	85.76	85.76	85.76	85.76	1.05%
Jun 17, 2026	84.87	84.87	84.87	84.87	84.87	-1.68%
Jun 16, 2026	86.32	86.32	86.32	86.32	86.32	0.05%
Jun 15, 2026	86.28	86.28	86.28	86.28	86.28	1.70%
Jun 12, 2026	84.84	84.84	84.84	84.84	84.84	0.41%
Jun 11, 2026	84.49	84.49	84.49	84.49	84.49	0.97%
Jun 10, 2026	83.68	83.68	83.68	83.68	83.68	-1.62%
Jun 9, 2026	85.06	85.06	85.06	85.06	85.06	0.08%
Jun 8, 2026	84.99	84.99	84.99	84.99	84.99	-0.35%
Jun 5, 2026	85.29	85.29	85.29	85.29	85.29	-2.19%
Jun 4, 2026	87.20	87.20	87.20	87.20	87.20	1.30%
Jun 3, 2026	86.08	86.08	86.08	86.08	86.08	-0.91%
Jun 2, 2026	86.87	86.87	86.87	86.87	86.87	-0.47%
Jun 1, 2026	87.28	87.28	87.28	87.28	87.28	0.22%
May 29, 2026	87.09	87.09	87.09	87.09	87.09	0.25%
May 28, 2026	86.87	86.87	86.87	86.87	86.87	0.43%
May 27, 2026	86.50	86.50	86.50	86.50	86.50	0.17%
May 26, 2026	86.35	86.35	86.35	86.35	86.35	0.13%
May 22, 2026	86.24	86.24	86.24	86.24	86.24	0.07%
May 21, 2026	86.18	86.18	86.18	86.18	86.18	-0.06%
May 20, 2026	86.23	86.23	86.23	86.23	86.23	0.95%
May 19, 2026	85.42	85.42	85.42	85.42	85.42	-1.01%
May 18, 2026	86.29	86.29	86.29	86.29	86.29	-0.01%
May 15, 2026	86.30	86.30	86.30	86.30	86.30	-0.67%
May 14, 2026	86.88	86.88	86.88	86.88	86.88	0.40%
May 13, 2026	86.53	86.53	86.53	86.53	86.53	0.70%
May 12, 2026	85.93	85.93	85.93	85.93	85.93	-0.14%
May 11, 2026	86.05	86.05	86.05	86.05	86.05	-0.64%
May 8, 2026	86.60	86.60	86.60	86.60	86.60	0.29%
May 7, 2026	86.35	86.35	86.35	86.35	86.35	-0.25%
May 6, 2026	86.57	86.57	86.57	86.57	86.57	1.68%
May 5, 2026	85.14	85.14	85.14	85.14	85.14	0.63%
May 4, 2026	84.61	84.61	84.61	84.61	84.61	-0.42%
May 1, 2026	84.97	84.97	84.97	84.97	84.97	0.41%
Apr 30, 2026	84.62	84.62	84.62	84.62	84.62	0.24%
Apr 29, 2026	84.42	84.42	84.42	84.42	84.42	-0.46%
Apr 28, 2026	84.81	84.81	84.81	84.81	84.81	-0.33%
Apr 27, 2026	85.09	85.09	85.09	85.09	85.09	0.13%