TFOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.78	90.78	90.78	90.78	90.78	-0.13%
Aug 25, 2026	90.90	90.90	90.90	90.90	90.90	0.24%
Aug 24, 2026	90.68	90.68	90.68	90.68	90.68	0.28%
Aug 21, 2026	90.43	90.43	90.43	90.43	90.43	0.49%
Aug 20, 2026	89.99	89.99	89.99	89.99	89.99	-0.77%
Aug 19, 2026	90.69	90.69	90.69	90.69	90.69	0.64%
Aug 18, 2026	90.11	90.11	90.11	90.11	90.11	-0.31%
Aug 17, 2026	90.39	90.39	90.39	90.39	90.39	-1.12%
Aug 14, 2026	91.41	91.41	91.41	91.41	91.41	-0.42%
Aug 13, 2026	91.80	91.80	91.80	91.80	91.80	0.56%
Aug 12, 2026	91.29	91.29	91.29	91.29	91.29	-0.29%
Aug 11, 2026	91.56	91.56	91.56	91.56	91.56	-0.41%
Aug 10, 2026	91.94	91.94	91.94	91.94	91.94	-0.01%
Aug 7, 2026	91.95	91.95	91.95	91.95	91.95	0.91%
Aug 6, 2026	91.12	91.12	91.12	91.12	91.12	0.05%
Aug 5, 2026	91.07	91.07	91.07	91.07	91.07	-0.34%
Aug 4, 2026	91.38	91.38	91.38	91.38	91.38	1.13%
Aug 3, 2026	90.36	90.36	90.36	90.36	90.36	2.15%
Jul 31, 2026	88.46	88.46	88.46	88.46	88.46	1.46%
Jul 30, 2026	87.19	87.19	87.19	87.19	87.19	0.14%
Jul 29, 2026	87.07	87.07	87.07	87.07	87.07	-
Jul 28, 2026	87.07	87.07	87.07	87.07	87.07	1.10%
Jul 27, 2026	86.12	86.12	86.12	86.12	86.12	0.91%
Jul 24, 2026	85.34	85.34	85.34	85.34	85.34	0.38%
Jul 23, 2026	85.02	85.02	85.02	85.02	85.02	-1.85%
Jul 22, 2026	86.62	86.62	86.62	86.62	86.62	-0.41%
Jul 21, 2026	86.98	86.98	86.98	86.98	86.98	0.17%
Jul 20, 2026	86.83	86.83	86.83	86.83	86.83	-0.21%
Jul 17, 2026	87.01	87.01	87.01	87.01	87.01	-1.27%
Jul 16, 2026	88.13	88.13	88.13	88.13	88.13	-0.14%
Jul 15, 2026	88.25	88.25	88.25	88.25	88.25	1.60%
Jul 14, 2026	86.86	86.86	86.86	86.86	86.86	-
Jul 13, 2026	86.86	86.86	86.86	86.86	86.86	-0.70%
Jul 10, 2026	87.47	87.47	87.47	87.47	87.47	0.73%
Jul 9, 2026	86.84	86.84	86.84	86.84	86.84	0.63%
Jul 8, 2026	86.30	86.30	86.30	86.30	86.30	-0.94%
Jul 7, 2026	87.12	87.12	87.12	87.12	87.12	-0.08%
Jul 6, 2026	87.19	87.19	87.19	87.19	87.19	0.69%
Jul 2, 2026	86.59	86.59	86.59	86.59	86.59	0.51%
Jul 1, 2026	86.15	86.15	86.15	86.15	86.15	0.54%
Jun 30, 2026	85.69	85.69	85.69	85.69	85.69	0.71%
Jun 29, 2026	85.09	85.09	85.09	85.09	85.09	1.35%
Jun 26, 2026	83.96	83.96	83.96	83.96	83.96	0.70%
Jun 25, 2026	83.38	83.38	83.38	83.38	83.38	-0.55%
Jun 24, 2026	83.84	83.84	83.84	83.84	83.84	-0.10%
Jun 23, 2026	83.92	83.92	83.92	83.92	83.92	-0.75%
Jun 22, 2026	84.55	84.55	84.55	84.55	84.55	-1.41%
Jun 18, 2026	85.76	85.76	85.76	85.76	85.76	1.05%
Jun 17, 2026	84.87	84.87	84.87	84.87	84.87	-1.68%
Jun 16, 2026	86.32	86.32	86.32	86.32	86.32	0.05%