TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	42.60	42.60	42.60	42.60	42.60	2.82%
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-2.03%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.94%
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.13%
Mar 17, 2026	43.18	43.18	43.18	43.18	43.18	0.63%
Mar 16, 2026	42.91	42.91	42.91	42.91	42.91	0.87%
Mar 13, 2026	42.54	42.54	42.54	42.54	42.54	0.12%
Mar 12, 2026	42.49	42.49	42.49	42.49	42.49	-3.01%
Mar 11, 2026	43.81	43.81	43.81	43.81	43.81	0.64%
Mar 10, 2026	43.53	43.53	43.53	43.53	43.53	-1.43%
Mar 9, 2026	44.16	44.16	44.16	44.16	44.16	1.03%
Mar 6, 2026	43.71	43.71	43.71	43.71	43.71	-1.47%
Mar 5, 2026	44.36	44.36	44.36	44.36	44.36	0.93%
Mar 4, 2026	43.95	43.95	43.95	43.95	43.95	3.56%
Mar 3, 2026	42.44	42.44	42.44	42.44	42.44	-1.33%
Mar 2, 2026	43.01	43.01	43.01	43.01	43.01	0.54%
Feb 27, 2026	42.78	42.78	42.78	42.78	42.78	-1.75%
Feb 26, 2026	43.54	43.54	43.54	43.54	43.54	1.97%
Feb 25, 2026	42.70	42.70	42.70	42.70	42.70	1.98%
Feb 24, 2026	41.87	41.87	41.87	41.87	41.87	1.72%
Feb 23, 2026	41.16	41.16	41.16	41.16	41.16	-4.43%
Feb 20, 2026	43.07	43.07	43.07	43.07	43.07	-1.53%
Feb 19, 2026	43.74	43.74	43.74	43.74	43.74	0.62%
Feb 18, 2026	43.47	43.47	43.47	43.47	43.47	1.14%
Feb 17, 2026	42.98	42.98	42.98	42.98	42.98	-0.39%
Feb 13, 2026	43.15	43.15	43.15	43.15	43.15	2.89%
Feb 12, 2026	41.94	41.94	41.94	41.94	41.94	-4.75%
Feb 11, 2026	44.03	44.03	44.03	44.03	44.03	-0.09%
Feb 10, 2026	44.07	44.07	44.07	44.07	44.07	1.05%
Feb 9, 2026	43.61	43.61	43.61	43.61	43.61	2.66%
Feb 6, 2026	42.48	42.48	42.48	42.48	42.48	5.78%
Feb 5, 2026	40.16	40.16	40.16	40.16	40.16	-4.27%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	-2.49%
Feb 3, 2026	43.02	43.02	43.02	43.02	43.02	-2.71%
Feb 2, 2026	44.22	44.22	44.22	44.22	44.22	0.25%
Jan 30, 2026	44.11	44.11	44.11	44.11	44.11	-3.35%
Jan 29, 2026	45.64	45.64	45.64	45.64	45.64	-1.62%
Jan 28, 2026	46.39	46.39	46.39	46.39	46.39	-2.01%
Jan 27, 2026	47.34	47.34	47.34	47.34	47.34	1.05%
Jan 26, 2026	46.85	46.85	46.85	46.85	46.85	0.17%
Jan 23, 2026	46.77	46.77	46.77	46.77	46.77	-0.68%
Jan 22, 2026	47.09	47.09	47.09	47.09	47.09	1.29%
Jan 21, 2026	46.49	46.49	46.49	46.49	46.49	-0.49%
Jan 20, 2026	46.72	46.72	46.72	46.72	46.72	-3.37%
Jan 16, 2026	48.35	48.35	48.35	48.35	48.35	-0.27%
Jan 15, 2026	48.48	48.48	48.48	48.48	48.48	-1.38%
Jan 14, 2026	49.16	49.16	49.16	49.16	49.16	-1.34%
Jan 13, 2026	49.83	49.83	49.83	49.83	49.83	0.83%
Jan 12, 2026	49.42	49.42	49.42	49.42	49.42	0.49%
Jan 9, 2026	49.18	49.18	49.18	49.18	49.18	-0.08%