Transamerica Capital Growth I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.33
+0.96 (1.80%)
Oct 2, 2025, 4:00 PM EDT
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.80% |
| Oct 1, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.36% |
| Sep 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.34% |
| Sep 29, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.66% |
| Sep 26, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.44% |
| Sep 25, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.80% |
| Sep 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.12% |
| Sep 23, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.22% |
| Sep 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.33% |
| Sep 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.12% |
| Sep 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.71% |
| Sep 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.07% |
| Sep 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.36% |
| Sep 15, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.98% |
| Sep 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| Sep 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.21% |
| Sep 10, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.25% |
| Sep 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.37% |
| Sep 8, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.79% |
| Sep 5, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.26% |
| Sep 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.99% |
| Sep 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Sep 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.50% |
| Aug 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.60% |
| Aug 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.56% |
| Aug 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.33% |
| Aug 26, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.87% |
| Aug 25, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.37% |
| Aug 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 3.53% |
| Aug 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.32% |
| Aug 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.72% |
| Aug 19, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -3.10% |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% |
| Aug 15, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Aug 14, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.52% |
| Aug 13, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.50% |
| Aug 12, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.71% |
| Aug 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.43% |
| Aug 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Aug 7, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
| Aug 6, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.60% |
| Aug 5, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| Aug 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.79% |
| Aug 1, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -3.41% |
| Jul 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.21% |
| Jul 30, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.15% |
| Jul 29, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.91% |
| Jul 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Jul 25, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.99% |
| Jul 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.21% |