Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
-0.76 (-1.52%)
At close: Dec 29, 2025
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.52% |
| Dec 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.77% |
| Dec 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.06% |
| Dec 23, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.10% |
| Dec 22, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.66% |
| Dec 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.11% |
| Dec 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.65% |
| Dec 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.44% |
| Dec 16, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.77% |
| Dec 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.52% |
| Dec 12, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.20% |
| Dec 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02% |
| Dec 10, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.02% |
| Dec 9, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.10% |
| Dec 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% |
| Dec 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.30% |
| Dec 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.72% |
| Dec 3, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.43% |
| Dec 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.70% |
| Dec 1, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.04% |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.58% |
| Nov 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.09% |
| Nov 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.21% |
| Nov 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 3.48% |
| Nov 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Nov 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -3.55% |
| Nov 19, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.77% |
| Nov 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.45% |
| Nov 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.83% |
| Nov 14, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19% |
| Nov 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -4.53% |
| Nov 12, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.29% |
| Nov 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.43% |
| Nov 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.85% |
| Nov 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.40% |
| Nov 6, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.72% |
| Nov 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.80% |
| Nov 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.80% |
| Nov 3, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.06% |
| Oct 31, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 3.41% |
| Oct 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -3.21% |
| Oct 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.11% |
| Oct 28, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.63% |
| Oct 27, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 2.14% |
| Oct 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.61% |
| Oct 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 2.26% |
| Oct 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -2.36% |
| Oct 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.42% |
| Oct 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.30% |
| Oct 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.14% |