TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	42.78	42.78	42.78	42.78	42.78	-1.75%
Feb 26, 2026	43.54	43.54	43.54	43.54	43.54	1.97%
Feb 25, 2026	42.70	42.70	42.70	42.70	42.70	1.98%
Feb 24, 2026	41.87	41.87	41.87	41.87	41.87	1.72%
Feb 23, 2026	41.16	41.16	41.16	41.16	41.16	-4.43%
Feb 20, 2026	43.07	43.07	43.07	43.07	43.07	-1.53%
Feb 19, 2026	43.74	43.74	43.74	43.74	43.74	0.62%
Feb 18, 2026	43.47	43.47	43.47	43.47	43.47	1.14%
Feb 17, 2026	42.98	42.98	42.98	42.98	42.98	-0.39%
Feb 13, 2026	43.15	43.15	43.15	43.15	43.15	2.89%
Feb 12, 2026	41.94	41.94	41.94	41.94	41.94	-4.75%
Feb 11, 2026	44.03	44.03	44.03	44.03	44.03	-0.09%
Feb 10, 2026	44.07	44.07	44.07	44.07	44.07	1.05%
Feb 9, 2026	43.61	43.61	43.61	43.61	43.61	2.66%
Feb 6, 2026	42.48	42.48	42.48	42.48	42.48	5.78%
Feb 5, 2026	40.16	40.16	40.16	40.16	40.16	-4.27%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	-2.49%
Feb 3, 2026	43.02	43.02	43.02	43.02	43.02	-2.71%
Feb 2, 2026	44.22	44.22	44.22	44.22	44.22	0.25%
Jan 30, 2026	44.11	44.11	44.11	44.11	44.11	-3.35%
Jan 29, 2026	45.64	45.64	45.64	45.64	45.64	-1.62%
Jan 28, 2026	46.39	46.39	46.39	46.39	46.39	-2.01%
Jan 27, 2026	47.34	47.34	47.34	47.34	47.34	1.05%
Jan 26, 2026	46.85	46.85	46.85	46.85	46.85	0.17%
Jan 23, 2026	46.77	46.77	46.77	46.77	46.77	-0.68%
Jan 22, 2026	47.09	47.09	47.09	47.09	47.09	1.29%
Jan 21, 2026	46.49	46.49	46.49	46.49	46.49	-0.49%
Jan 20, 2026	46.72	46.72	46.72	46.72	46.72	-3.37%
Jan 16, 2026	48.35	48.35	48.35	48.35	48.35	-0.27%
Jan 15, 2026	48.48	48.48	48.48	48.48	48.48	-1.38%
Jan 14, 2026	49.16	49.16	49.16	49.16	49.16	-1.34%
Jan 13, 2026	49.83	49.83	49.83	49.83	49.83	0.83%
Jan 12, 2026	49.42	49.42	49.42	49.42	49.42	0.49%
Jan 9, 2026	49.18	49.18	49.18	49.18	49.18	-0.08%
Jan 8, 2026	49.22	49.22	49.22	49.22	49.22	-1.32%
Jan 7, 2026	49.88	49.88	49.88	49.88	49.88	0.65%
Jan 6, 2026	49.56	49.56	49.56	49.56	49.56	0.22%
Jan 5, 2026	49.45	49.45	49.45	49.45	49.45	3.41%
Jan 2, 2026	47.82	47.82	47.82	47.82	47.82	-0.93%
Dec 31, 2025	48.27	48.27	48.27	48.27	48.27	-1.49%
Dec 30, 2025	49.00	49.00	49.00	49.00	49.00	-0.49%
Dec 29, 2025	49.24	49.24	49.24	49.24	49.24	-1.52%
Dec 26, 2025	50.00	50.00	50.00	50.00	50.00	-0.77%
Dec 24, 2025	50.39	50.39	50.39	50.39	50.39	-0.06%
Dec 23, 2025	50.42	50.42	50.42	50.42	50.42	-1.10%
Dec 22, 2025	50.98	50.98	50.98	50.98	50.98	1.66%
Dec 19, 2025	50.15	50.15	50.15	50.15	50.15	1.11%
Dec 18, 2025	49.60	49.60	49.60	49.60	49.60	2.65%
Dec 17, 2025	48.32	48.32	48.32	48.32	48.32	-2.44%
Dec 16, 2025	49.53	49.53	49.53	49.53	49.53	1.77%