TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	43.77	43.77	43.77	43.77	43.77	1.11%
May 15, 2025	43.29	43.29	43.29	43.29	43.29	-1.07%
May 14, 2025	43.76	43.76	43.76	43.76	43.76	0.57%
May 13, 2025	43.51	43.51	43.51	43.51	43.51	2.33%
May 12, 2025	42.52	42.52	42.52	42.52	42.52	4.75%
May 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.22%
May 8, 2025	40.68	40.68	40.68	40.68	40.68	3.17%
May 7, 2025	39.43	39.43	39.43	39.43	39.43	-0.03%
May 6, 2025	39.44	39.44	39.44	39.44	39.44	-1.96%
May 5, 2025	40.23	40.23	40.23	40.23	40.23	-0.94%
May 2, 2025	40.61	40.61	40.61	40.61	40.61	3.68%
May 1, 2025	39.17	39.17	39.17	39.17	39.17	0.56%
Apr 30, 2025	38.95	38.95	38.95	38.95	38.95	-0.92%
Apr 29, 2025	39.31	39.31	39.31	39.31	39.31	1.29%
Apr 28, 2025	38.81	38.81	38.81	38.81	38.81	0.52%
Apr 25, 2025	38.61	38.61	38.61	38.61	38.61	1.98%
Apr 24, 2025	37.86	37.86	37.86	37.86	37.86	3.75%
Apr 23, 2025	36.49	36.49	36.49	36.49	36.49	3.37%
Apr 22, 2025	35.30	35.30	35.30	35.30	35.30	3.82%
Apr 21, 2025	34.00	34.00	34.00	34.00	34.00	-3.13%
Apr 17, 2025	35.10	35.10	35.10	35.10	35.10	0.60%
Apr 16, 2025	34.89	34.89	34.89	34.89	34.89	-1.61%
Apr 15, 2025	35.46	35.46	35.46	35.46	35.46	1.43%
Apr 14, 2025	34.96	34.96	34.96	34.96	34.96	0.34%
Apr 11, 2025	34.84	34.84	34.84	34.84	34.84	1.07%
Apr 10, 2025	34.47	34.47	34.47	34.47	34.47	-4.83%
Apr 9, 2025	36.22	36.22	36.22	36.22	36.22	13.94%
Apr 8, 2025	31.79	31.79	31.79	31.79	31.79	-1.73%
Apr 7, 2025	32.35	32.35	32.35	32.35	32.35	0.25%
Apr 4, 2025	32.27	32.27	32.27	32.27	32.27	-6.55%
Apr 3, 2025	34.53	34.53	34.53	34.53	34.53	-7.70%
Apr 2, 2025	37.41	37.41	37.41	37.41	37.41	2.52%
Apr 1, 2025	36.49	36.49	36.49	36.49	36.49	1.79%
Mar 31, 2025	35.85	35.85	35.85	35.85	35.85	-1.46%
Mar 28, 2025	36.38	36.38	36.38	36.38	36.38	-3.50%
Mar 27, 2025	37.70	37.70	37.70	37.70	37.70	-1.49%
Mar 26, 2025	38.27	38.27	38.27	38.27	38.27	-4.09%
Mar 25, 2025	39.90	39.90	39.90	39.90	39.90	1.09%
Mar 24, 2025	39.47	39.47	39.47	39.47	39.47	4.12%
Mar 21, 2025	37.91	37.91	37.91	37.91	37.91	1.39%
Mar 20, 2025	37.39	37.39	37.39	37.39	37.39	0.03%
Mar 19, 2025	37.38	37.38	37.38	37.38	37.38	3.75%
Mar 18, 2025	36.03	36.03	36.03	36.03	36.03	-2.54%
Mar 17, 2025	36.97	36.97	36.97	36.97	36.97	0.82%
Mar 14, 2025	36.67	36.67	36.67	36.67	36.67	3.85%
Mar 13, 2025	35.31	35.31	35.31	35.31	35.31	-2.91%
Mar 12, 2025	36.37	36.37	36.37	36.37	36.37	2.22%
Mar 11, 2025	35.58	35.58	35.58	35.58	35.58	1.92%
Mar 10, 2025	34.91	34.91	34.91	34.91	34.91	-6.71%
Mar 7, 2025	37.42	37.42	37.42	37.42	37.42	-1.76%