Transamerica Capital Growth I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.35
-0.66 (-1.29%)
Nov 12, 2025, 4:00 PM EST
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -4.53% |
| Nov 12, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.29% |
| Nov 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.43% |
| Nov 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.85% |
| Nov 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.40% |
| Nov 6, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.72% |
| Nov 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.80% |
| Nov 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.80% |
| Nov 3, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.06% |
| Oct 31, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 3.41% |
| Oct 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -3.21% |
| Oct 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.11% |
| Oct 28, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.63% |
| Oct 27, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 2.14% |
| Oct 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.61% |
| Oct 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 2.26% |
| Oct 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -2.36% |
| Oct 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.42% |
| Oct 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.30% |
| Oct 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.14% |
| Oct 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.10% |
| Oct 15, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.19% |
| Oct 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.90% |
| Oct 13, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 3.16% |
| Oct 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -4.32% |
| Oct 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.26% |
| Oct 8, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.67% |
| Oct 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.20% |
| Oct 6, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.04% |
| Oct 3, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.99% |
| Oct 2, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.80% |
| Oct 1, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.36% |
| Sep 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.34% |
| Sep 29, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.66% |
| Sep 26, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.44% |
| Sep 25, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.80% |
| Sep 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.12% |
| Sep 23, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.22% |
| Sep 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.33% |
| Sep 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.12% |
| Sep 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.71% |
| Sep 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.07% |
| Sep 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.36% |
| Sep 15, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.98% |
| Sep 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| Sep 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.21% |
| Sep 10, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.25% |
| Sep 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.37% |
| Sep 8, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.79% |
| Sep 5, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.26% |