TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	35.58	35.58	35.58	35.58	35.58	1.92%
Mar 10, 2025	34.91	34.91	34.91	34.91	34.91	-6.71%
Mar 7, 2025	37.42	37.42	37.42	37.42	37.42	-1.76%
Mar 6, 2025	38.09	38.09	38.09	38.09	38.09	-5.58%
Mar 5, 2025	40.34	40.34	40.34	40.34	40.34	1.97%
Mar 4, 2025	39.56	39.56	39.56	39.56	39.56	-1.15%
Mar 3, 2025	40.02	40.02	40.02	40.02	40.02	-2.06%
Feb 28, 2025	40.86	40.86	40.86	40.86	40.86	2.18%
Feb 27, 2025	39.99	39.99	39.99	39.99	39.99	-2.34%
Feb 26, 2025	40.95	40.95	40.95	40.95	40.95	0.29%
Feb 25, 2025	40.83	40.83	40.83	40.83	40.83	-2.92%
Feb 24, 2025	42.06	42.06	42.06	42.06	42.06	-1.89%
Feb 21, 2025	42.87	42.87	42.87	42.87	42.87	-3.21%
Feb 20, 2025	44.29	44.29	44.29	44.29	44.29	-2.55%
Feb 19, 2025	45.45	45.45	45.45	45.45	45.45	-2.70%
Feb 18, 2025	46.71	46.71	46.71	46.71	46.71	-0.53%
Feb 14, 2025	46.96	46.96	46.96	46.96	46.96	1.10%
Feb 13, 2025	46.45	46.45	46.45	46.45	46.45	2.52%
Feb 12, 2025	45.31	45.31	45.31	45.31	45.31	0.02%
Feb 11, 2025	45.30	45.30	45.30	45.30	45.30	-0.79%
Feb 10, 2025	45.66	45.66	45.66	45.66	45.66	1.40%
Feb 7, 2025	45.03	45.03	45.03	45.03	45.03	2.62%
Feb 6, 2025	43.88	43.88	43.88	43.88	43.88	-1.26%
Feb 5, 2025	44.44	44.44	44.44	44.44	44.44	0.93%
Feb 4, 2025	44.03	44.03	44.03	44.03	44.03	1.55%
Feb 3, 2025	43.36	43.36	43.36	43.36	43.36	-1.00%
Jan 31, 2025	43.80	43.80	43.80	43.80	43.80	-0.36%
Jan 30, 2025	43.96	43.96	43.96	43.96	43.96	1.20%
Jan 29, 2025	43.44	43.44	43.44	43.44	43.44	-0.55%
Jan 28, 2025	43.68	43.68	43.68	43.68	43.68	3.07%
Jan 27, 2025	42.38	42.38	42.38	42.38	42.38	-0.47%
Jan 24, 2025	42.58	42.58	42.58	42.58	42.58	-0.33%
Jan 23, 2025	42.72	42.72	42.72	42.72	42.72	0.33%
Jan 22, 2025	42.58	42.58	42.58	42.58	42.58	-0.28%
Jan 21, 2025	42.70	42.70	42.70	42.70	42.70	0.73%
Jan 17, 2025	42.39	42.39	42.39	42.39	42.39	1.61%
Jan 16, 2025	41.72	41.72	41.72	41.72	41.72	0.34%
Jan 15, 2025	41.58	41.58	41.58	41.58	41.58	3.15%
Jan 14, 2025	40.31	40.31	40.31	40.31	40.31	0.62%
Jan 13, 2025	40.06	40.06	40.06	40.06	40.06	-0.77%
Jan 10, 2025	40.37	40.37	40.37	40.37	40.37	-1.37%
Jan 8, 2025	40.93	40.93	40.93	40.93	40.93	-0.12%
Jan 7, 2025	40.98	40.98	40.98	40.98	40.98	-1.77%
Jan 6, 2025	41.72	41.72	41.72	41.72	41.72	0.80%
Jan 3, 2025	41.39	41.39	41.39	41.39	41.39	3.09%
Jan 2, 2025	40.15	40.15	40.15	40.15	40.15	0.53%
Dec 31, 2024	39.94	39.94	39.94	39.94	39.94	-1.31%
Dec 30, 2024	40.47	40.47	40.47	40.47	40.47	-1.82%
Dec 27, 2024	41.22	41.22	41.22	41.22	41.22	-2.11%
Dec 26, 2024	42.11	42.11	42.11	42.11	42.11	-