Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
+0.47 (0.99%)
Jul 25, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.21% |
| Jul 30, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.15% |
| Jul 29, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.91% |
| Jul 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Jul 25, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.99% |
| Jul 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.21% |
| Jul 23, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.17% |
| Jul 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.51% |
| Jul 21, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.41% |
| Jul 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.68% |
| Jul 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.11% |
| Jul 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.66% |
| Jul 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.04% |
| Jul 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.82% |
| Jul 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.14% |
| Jul 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.42% |
| Jul 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.20% |
| Jul 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.74% |
| Jul 7, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.21% |
| Jul 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.38% |
| Jul 2, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.71% |
| Jul 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -3.62% |
| Jun 30, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.35% |
| Jun 27, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Jun 26, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.92% |
| Jun 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.73% |
| Jun 24, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.74% |
| Jun 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.15% |
| Jun 20, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.40% |
| Jun 18, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.56% |
| Jun 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.99% |
| Jun 16, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.72% |
| Jun 13, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.71% |
| Jun 12, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.64% |
| Jun 11, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.77% |
| Jun 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.38% |
| Jun 9, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
| Jun 6, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.61% |
| Jun 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.45% |
| Jun 4, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.55% |
| Jun 3, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.51% |
| Jun 2, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.04% |
| May 30, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.38% |
| May 29, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.27% |
| May 28, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| May 27, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 2.55% |
| May 23, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.71% |
| May 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.64% |
| May 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.75% |
| May 20, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.37% |