Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.11
-1.53 (-3.35%)
At close: Jan 30, 2026
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -3.35% |
| Jan 29, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.62% |
| Jan 28, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -2.01% |
| Jan 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.05% |
| Jan 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.17% |
| Jan 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.68% |
| Jan 22, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.29% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.49% |
| Jan 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -3.37% |
| Jan 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.27% |
| Jan 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.38% |
| Jan 14, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.34% |
| Jan 13, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.83% |
| Jan 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.49% |
| Jan 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.08% |
| Jan 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.32% |
| Jan 7, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.65% |
| Jan 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.22% |
| Jan 5, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 3.41% |
| Jan 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.93% |
| Dec 31, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.49% |
| Dec 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.49% |
| Dec 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.52% |
| Dec 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.77% |
| Dec 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.06% |
| Dec 23, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.10% |
| Dec 22, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.66% |
| Dec 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.11% |
| Dec 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.65% |
| Dec 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.44% |
| Dec 16, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.77% |
| Dec 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.52% |
| Dec 12, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.20% |
| Dec 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02% |
| Dec 10, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.02% |
| Dec 9, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.10% |
| Dec 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% |
| Dec 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.30% |
| Dec 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.72% |
| Dec 3, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.43% |
| Dec 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.70% |
| Dec 1, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.04% |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.58% |
| Nov 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.09% |
| Nov 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.21% |
| Nov 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 3.48% |
| Nov 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Nov 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -3.55% |
| Nov 19, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.77% |
| Nov 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.45% |