Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.49
+1.19 (3.37%)
Apr 23, 2025, 4:00 PM EDT
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 3.37% |
| Apr 22, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 3.82% |
| Apr 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.13% |
| Apr 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.60% |
| Apr 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.61% |
| Apr 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.43% |
| Apr 14, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Apr 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.07% |
| Apr 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.83% |
| Apr 9, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 13.94% |
| Apr 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.73% |
| Apr 7, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
| Apr 4, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -6.55% |
| Apr 3, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -7.70% |
| Apr 2, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 2.52% |
| Apr 1, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.79% |
| Mar 31, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.46% |
| Mar 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -3.50% |
| Mar 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.49% |
| Mar 26, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -4.09% |
| Mar 25, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.09% |
| Mar 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 4.12% |
| Mar 21, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.39% |
| Mar 20, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.03% |
| Mar 19, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 3.75% |
| Mar 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -2.54% |
| Mar 17, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.82% |
| Mar 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 3.85% |
| Mar 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -2.91% |
| Mar 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 2.22% |
| Mar 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.92% |
| Mar 10, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -6.71% |
| Mar 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.76% |
| Mar 6, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -5.58% |
| Mar 5, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.97% |
| Mar 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.15% |
| Mar 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -2.06% |
| Feb 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.18% |
| Feb 27, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -2.34% |
| Feb 26, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.29% |
| Feb 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -2.92% |
| Feb 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.89% |
| Feb 21, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -3.21% |
| Feb 20, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.55% |
| Feb 19, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.70% |
| Feb 18, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.53% |
| Feb 14, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.10% |
| Feb 13, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.52% |
| Feb 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.02% |
| Feb 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.79% |