TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	45.02	45.02	45.02	45.02	45.02	-1.64%
Jun 11, 2025	45.77	45.77	45.77	45.77	45.77	0.77%
Jun 10, 2025	45.42	45.42	45.42	45.42	45.42	0.38%
Jun 9, 2025	45.25	45.25	45.25	45.25	45.25	-0.31%
Jun 6, 2025	45.39	45.39	45.39	45.39	45.39	1.61%
Jun 5, 2025	44.67	44.67	44.67	44.67	44.67	-0.45%
Jun 4, 2025	44.87	44.87	44.87	44.87	44.87	-0.55%
Jun 3, 2025	45.12	45.12	45.12	45.12	45.12	0.51%
Jun 2, 2025	44.89	44.89	44.89	44.89	44.89	1.04%
May 30, 2025	44.43	44.43	44.43	44.43	44.43	0.38%
May 29, 2025	44.26	44.26	44.26	44.26	44.26	0.27%
May 28, 2025	44.14	44.14	44.14	44.14	44.14	-0.25%
May 27, 2025	44.25	44.25	44.25	44.25	44.25	2.55%
May 23, 2025	43.15	43.15	43.15	43.15	43.15	-0.71%
May 22, 2025	43.46	43.46	43.46	43.46	43.46	1.64%
May 21, 2025	42.76	42.76	42.76	42.76	42.76	-1.75%
May 20, 2025	43.52	43.52	43.52	43.52	43.52	-0.37%
May 19, 2025	43.68	43.68	43.68	43.68	43.68	-0.21%
May 16, 2025	43.77	43.77	43.77	43.77	43.77	1.11%
May 15, 2025	43.29	43.29	43.29	43.29	43.29	-1.07%
May 14, 2025	43.76	43.76	43.76	43.76	43.76	0.57%
May 13, 2025	43.51	43.51	43.51	43.51	43.51	2.33%
May 12, 2025	42.52	42.52	42.52	42.52	42.52	4.75%
May 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.22%
May 8, 2025	40.68	40.68	40.68	40.68	40.68	3.17%
May 7, 2025	39.43	39.43	39.43	39.43	39.43	-0.03%
May 6, 2025	39.44	39.44	39.44	39.44	39.44	-1.96%
May 5, 2025	40.23	40.23	40.23	40.23	40.23	-0.94%
May 2, 2025	40.61	40.61	40.61	40.61	40.61	3.68%
May 1, 2025	39.17	39.17	39.17	39.17	39.17	0.56%
Apr 30, 2025	38.95	38.95	38.95	38.95	38.95	-0.92%
Apr 29, 2025	39.31	39.31	39.31	39.31	39.31	1.29%
Apr 28, 2025	38.81	38.81	38.81	38.81	38.81	0.52%
Apr 25, 2025	38.61	38.61	38.61	38.61	38.61	1.98%
Apr 24, 2025	37.86	37.86	37.86	37.86	37.86	3.75%
Apr 23, 2025	36.49	36.49	36.49	36.49	36.49	3.37%
Apr 22, 2025	35.30	35.30	35.30	35.30	35.30	3.82%
Apr 21, 2025	34.00	34.00	34.00	34.00	34.00	-3.13%
Apr 17, 2025	35.10	35.10	35.10	35.10	35.10	0.60%
Apr 16, 2025	34.89	34.89	34.89	34.89	34.89	-1.61%
Apr 15, 2025	35.46	35.46	35.46	35.46	35.46	1.43%
Apr 14, 2025	34.96	34.96	34.96	34.96	34.96	0.34%
Apr 11, 2025	34.84	34.84	34.84	34.84	34.84	1.07%
Apr 10, 2025	34.47	34.47	34.47	34.47	34.47	-4.83%
Apr 9, 2025	36.22	36.22	36.22	36.22	36.22	13.94%
Apr 8, 2025	31.79	31.79	31.79	31.79	31.79	-1.73%
Apr 7, 2025	32.35	32.35	32.35	32.35	32.35	0.25%
Apr 4, 2025	32.27	32.27	32.27	32.27	32.27	-6.55%
Apr 3, 2025	34.53	34.53	34.53	34.53	34.53	-7.70%
Apr 2, 2025	37.41	37.41	37.41	37.41	37.41	2.52%