TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	46.14	46.14	46.14	46.14	46.14	0.39%
May 21, 2026	45.96	45.96	45.96	45.96	45.96	0.70%
May 20, 2026	45.64	45.64	45.64	45.64	45.64	3.16%
May 19, 2026	44.24	44.24	44.24	44.24	44.24	-1.14%
May 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.86%
May 15, 2026	45.14	45.14	45.14	45.14	45.14	-2.44%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	2.14%
May 13, 2026	45.30	45.30	45.30	45.30	45.30	0.47%
May 12, 2026	45.09	45.09	45.09	45.09	45.09	-1.64%
May 11, 2026	45.84	45.84	45.84	45.84	45.84	1.51%
May 8, 2026	45.16	45.16	45.16	45.16	45.16	-4.34%
May 7, 2026	47.21	47.21	47.21	47.21	47.21	0.55%
May 6, 2026	46.95	46.95	46.95	46.95	46.95	1.38%
May 5, 2026	46.31	46.31	46.31	46.31	46.31	0.15%
May 4, 2026	46.24	46.24	46.24	46.24	46.24	1.56%
May 1, 2026	45.53	45.53	45.53	45.53	45.53	1.81%
Apr 30, 2026	44.72	44.72	44.72	44.72	44.72	1.52%
Apr 29, 2026	44.05	44.05	44.05	44.05	44.05	-0.34%
Apr 28, 2026	44.20	44.20	44.20	44.20	44.20	-1.41%
Apr 27, 2026	44.83	44.83	44.83	44.83	44.83	0.76%
Apr 24, 2026	44.49	44.49	44.49	44.49	44.49	-0.25%
Apr 23, 2026	44.60	44.60	44.60	44.60	44.60	-3.27%
Apr 22, 2026	46.11	46.11	46.11	46.11	46.11	0.59%
Apr 21, 2026	45.84	45.84	45.84	45.84	45.84	-1.82%
Apr 20, 2026	46.69	46.69	46.69	46.69	46.69	0.71%
Apr 17, 2026	46.36	46.36	46.36	46.36	46.36	2.86%
Apr 16, 2026	45.07	45.07	45.07	45.07	45.07	0.74%
Apr 15, 2026	44.74	44.74	44.74	44.74	44.74	4.97%
Apr 14, 2026	42.62	42.62	42.62	42.62	42.62	2.45%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	3.95%
Apr 10, 2026	40.02	40.02	40.02	40.02	40.02	-1.45%
Apr 9, 2026	40.61	40.61	40.61	40.61	40.61	-1.98%
Apr 8, 2026	41.43	41.43	41.43	41.43	41.43	0.95%
Apr 7, 2026	41.04	41.04	41.04	41.04	41.04	-0.44%
Apr 6, 2026	41.22	41.22	41.22	41.22	41.22	-
Apr 2, 2026	41.22	41.22	41.22	41.22	41.22	0.39%
Apr 1, 2026	41.06	41.06	41.06	41.06	41.06	-0.15%
Mar 31, 2026	41.12	41.12	41.12	41.12	41.12	4.82%
Mar 30, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Mar 27, 2026	39.47	39.47	39.47	39.47	39.47	-3.07%
Mar 26, 2026	40.72	40.72	40.72	40.72	40.72	-3.09%
Mar 25, 2026	42.02	42.02	42.02	42.02	42.02	1.20%
Mar 24, 2026	41.52	41.52	41.52	41.52	41.52	-2.54%
Mar 23, 2026	42.60	42.60	42.60	42.60	42.60	2.82%
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-2.03%
Mar 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.94%
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	-1.13%
Mar 17, 2026	43.18	43.18	43.18	43.18	43.18	0.63%
Mar 16, 2026	42.91	42.91	42.91	42.91	42.91	0.87%
Mar 13, 2026	42.54	42.54	42.54	42.54	42.54	0.12%