TFOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.91	47.91	47.91	47.91	47.91	2.63%
Oct 14, 2026	46.68	46.68	46.68	46.68	46.68	-3.63%
Oct 13, 2026	48.44	48.44	48.44	48.44	48.44	-1.28%
Oct 12, 2026	49.07	49.07	49.07	49.07	49.07	-1.25%
Oct 9, 2026	49.69	49.69	49.69	49.69	49.69	2.60%
Oct 8, 2026	48.43	48.43	48.43	48.43	48.43	-0.64%
Oct 7, 2026	48.74	48.74	48.74	48.74	48.74	-1.46%
Oct 6, 2026	49.46	49.46	49.46	49.46	49.46	0.10%
Oct 5, 2026	49.41	49.41	49.41	49.41	49.41	2.26%
Oct 2, 2026	48.32	48.32	48.32	48.32	48.32	0.83%
Oct 1, 2026	47.92	47.92	47.92	47.92	47.92	0.23%
Sep 30, 2026	47.81	47.81	47.81	47.81	47.81	-0.19%
Sep 29, 2026	47.90	47.90	47.90	47.90	47.90	-0.08%
Sep 28, 2026	47.94	47.94	47.94	47.94	47.94	-1.98%
Sep 25, 2026	48.91	48.91	48.91	48.91	48.91	-0.85%
Sep 24, 2026	49.33	49.33	49.33	49.33	49.33	0.53%
Sep 23, 2026	49.07	49.07	49.07	49.07	49.07	-1.56%
Sep 22, 2026	49.85	49.85	49.85	49.85	49.85	0.77%
Sep 21, 2026	49.47	49.47	49.47	49.47	49.47	3.62%
Sep 18, 2026	47.74	47.74	47.74	47.74	47.74	-0.27%
Sep 17, 2026	47.87	47.87	47.87	47.87	47.87	1.53%
Sep 16, 2026	47.15	47.15	47.15	47.15	47.15	-0.46%
Sep 15, 2026	47.37	47.37	47.37	47.37	47.37	-2.15%
Sep 14, 2026	48.41	48.41	48.41	48.41	48.41	2.63%
Sep 11, 2026	47.17	47.17	47.17	47.17	47.17	0.83%
Sep 10, 2026	46.78	46.78	46.78	46.78	46.78	-1.29%
Sep 9, 2026	47.39	47.39	47.39	47.39	47.39	-0.46%
Sep 8, 2026	47.61	47.61	47.61	47.61	47.61	-0.04%
Sep 4, 2026	47.63	47.63	47.63	47.63	47.63	-1.12%
Sep 3, 2026	48.17	48.17	48.17	48.17	48.17	3.55%
Sep 2, 2026	46.52	46.52	46.52	46.52	46.52	0.39%
Sep 1, 2026	46.34	46.34	46.34	46.34	46.34	-3.12%
Aug 31, 2026	47.83	47.83	47.83	47.83	47.83	0.50%
Aug 28, 2026	47.59	47.59	47.59	47.59	47.59	-1.61%
Aug 27, 2026	48.37	48.37	48.37	48.37	48.37	2.76%
Aug 26, 2026	47.07	47.07	47.07	47.07	47.07	-0.53%
Aug 25, 2026	47.32	47.32	47.32	47.32	47.32	1.28%
Aug 24, 2026	46.72	46.72	46.72	46.72	46.72	-1.66%
Aug 21, 2026	47.51	47.51	47.51	47.51	47.51	2.70%
Aug 20, 2026	46.26	46.26	46.26	46.26	46.26	-1.78%
Aug 19, 2026	47.10	47.10	47.10	47.10	47.10	1.55%
Aug 18, 2026	46.38	46.38	46.38	46.38	46.38	-1.67%
Aug 17, 2026	47.17	47.17	47.17	47.17	47.17	-1.03%
Aug 14, 2026	47.66	47.66	47.66	47.66	47.66	-0.94%
Aug 13, 2026	48.11	48.11	48.11	48.11	48.11	2.43%
Aug 12, 2026	46.97	46.97	46.97	46.97	46.97	-
Aug 11, 2026	46.97	46.97	46.97	46.97	46.97	-0.32%
Aug 10, 2026	47.12	47.12	47.12	47.12	47.12	0.23%
Aug 7, 2026	47.01	47.01	47.01	47.01	47.01	3.75%
Aug 6, 2026	45.31	45.31	45.31	45.31	45.31	-1.61%