Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
+0.26 (0.53%)
At close: Sep 24, 2026
TFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.85% |
| Sep 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.53% |
| Sep 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.56% |
| Sep 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.77% |
| Sep 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 3.62% |
| Sep 18, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.27% |
| Sep 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.53% |
| Sep 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46% |
| Sep 15, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.15% |
| Sep 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.63% |
| Sep 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.83% |
| Sep 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.29% |
| Sep 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.46% |
| Sep 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.04% |
| Sep 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.12% |
| Sep 3, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 3.55% |
| Sep 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.39% |
| Sep 1, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -3.12% |
| Aug 31, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.50% |
| Aug 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.61% |
| Aug 27, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 2.76% |
| Aug 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.53% |
| Aug 25, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.28% |
| Aug 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.66% |
| Aug 21, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.70% |
| Aug 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.78% |
| Aug 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.55% |
| Aug 18, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.67% |
| Aug 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.03% |
| Aug 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.94% |
| Aug 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.43% |
| Aug 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Aug 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Aug 10, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Aug 7, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 3.75% |
| Aug 6, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.61% |
| Aug 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.10% |
| Aug 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 4.23% |
| Aug 3, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 2.15% |
| Jul 31, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.21% |
| Jul 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.10% |
| Jul 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.77% |
| Jul 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.43% |
| Jul 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.80% |
| Jul 24, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.46% |
| Jul 23, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.71% |
| Jul 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.83% |
| Jul 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.08% |
| Jul 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.79% |
| Jul 17, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.25% |