Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.03
+0.43 (0.94%)
At close: Jun 18, 2026
TFOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
| Jun 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.67% |
| Jun 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.47% |
| Jun 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 5.18% |
| Jun 12, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Jun 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 2.83% |
| Jun 10, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.21% |
| Jun 9, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.90% |
| Jun 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.97% |
| Jun 5, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -4.72% |
| Jun 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.34% |
| Jun 3, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.99% |
| Jun 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.67% |
| Jun 1, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.87% |
| May 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.41% |
| May 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.52% |
| May 26, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.50% |
| May 22, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.39% |
| May 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.70% |
| May 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 3.16% |
| May 19, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.14% |
| May 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.86% |
| May 15, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.44% |
| May 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.14% |
| May 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.47% |
| May 12, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.64% |
| May 11, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.51% |
| May 8, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -4.34% |
| May 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.55% |
| May 6, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.38% |
| May 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| May 4, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.56% |
| May 1, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.81% |
| Apr 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.52% |
| Apr 29, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.34% |
| Apr 28, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.41% |
| Apr 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.76% |
| Apr 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.25% |
| Apr 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.27% |
| Apr 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.59% |
| Apr 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.82% |
| Apr 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.71% |
| Apr 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.86% |
| Apr 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.74% |
| Apr 15, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 4.97% |
| Apr 14, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 2.45% |
| Apr 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 3.95% |
| Apr 10, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.45% |
| Apr 9, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.98% |