Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.07
-0.25 (-0.53%)
At close: Aug 26, 2026
TFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.53% |
| Aug 25, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.28% |
| Aug 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.66% |
| Aug 21, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.70% |
| Aug 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.78% |
| Aug 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.55% |
| Aug 18, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.67% |
| Aug 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.03% |
| Aug 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.94% |
| Aug 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.43% |
| Aug 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Aug 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Aug 10, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Aug 7, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 3.75% |
| Aug 6, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.61% |
| Aug 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.10% |
| Aug 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 4.23% |
| Aug 3, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 2.15% |
| Jul 31, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.21% |
| Jul 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.10% |
| Jul 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.77% |
| Jul 28, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.43% |
| Jul 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.80% |
| Jul 24, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.46% |
| Jul 23, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.71% |
| Jul 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.83% |
| Jul 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.08% |
| Jul 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.79% |
| Jul 17, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.25% |
| Jul 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.13% |
| Jul 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.42% |
| Jul 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.38% |
| Jul 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.66% |
| Jul 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.20% |
| Jul 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.41% |
| Jul 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.47% |
| Jul 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.43% |
| Jul 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.31% |
| Jul 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.26% |
| Jul 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.61% |
| Jun 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.02% |
| Jun 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 3.83% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.25% |
| Jun 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51% |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Jun 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.42% |
| Jun 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.00% |
| Jun 18, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
| Jun 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.67% |
| Jun 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.47% |