Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.88
-0.59 (-1.24%)
At close: Nov 13, 2026
TFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.24% |
| Nov 12, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.18% |
| Nov 11, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.53% |
| Nov 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.48% |
| Nov 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 4.46% |
| Nov 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 3.77% |
| Nov 5, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -5.16% |
| Nov 4, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 2.39% |
| Nov 3, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.80% |
| Nov 2, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.46% |
| Oct 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -4.23% |
| Oct 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.67% |
| Oct 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.58% |
| Oct 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.14% |
| Oct 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.23% |
| Oct 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.15% |
| Oct 22, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.07% |
| Oct 21, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.98% |
| Oct 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.34% |
| Oct 19, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.32% |
| Oct 16, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -3.61% |
| Oct 15, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 2.63% |
| Oct 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -3.63% |
| Oct 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.28% |
| Oct 12, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.25% |
| Oct 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.60% |
| Oct 8, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.64% |
| Oct 7, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.46% |
| Oct 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.10% |
| Oct 5, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.26% |
| Oct 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.83% |
| Oct 1, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.23% |
| Sep 30, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Sep 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.08% |
| Sep 28, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.98% |
| Sep 25, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.85% |
| Sep 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.53% |
| Sep 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.56% |
| Sep 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.77% |
| Sep 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 3.62% |
| Sep 18, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.27% |
| Sep 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.53% |
| Sep 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46% |
| Sep 15, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.15% |
| Sep 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.63% |
| Sep 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.83% |
| Sep 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.29% |
| Sep 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.46% |
| Sep 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.04% |
| Sep 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.12% |