Transamerica Capital Growth Fund Class I (TFOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.40
+1.21 (2.80%)
At close: Jul 27, 2026
TFOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.80% |
| Jul 24, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.46% |
| Jul 23, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.71% |
| Jul 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.83% |
| Jul 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.08% |
| Jul 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.79% |
| Jul 17, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.25% |
| Jul 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.13% |
| Jul 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.42% |
| Jul 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.38% |
| Jul 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.66% |
| Jul 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.20% |
| Jul 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.41% |
| Jul 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.47% |
| Jul 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.43% |
| Jul 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.31% |
| Jul 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.26% |
| Jul 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.61% |
| Jun 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.02% |
| Jun 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 3.83% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.25% |
| Jun 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51% |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Jun 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.42% |
| Jun 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.00% |
| Jun 18, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
| Jun 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.67% |
| Jun 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.47% |
| Jun 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 5.18% |
| Jun 12, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Jun 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 2.83% |
| Jun 10, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.21% |
| Jun 9, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.90% |
| Jun 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.97% |
| Jun 5, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -4.72% |
| Jun 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.34% |
| Jun 3, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.99% |
| Jun 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.67% |
| Jun 1, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.87% |
| May 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.41% |
| May 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.52% |
| May 26, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.50% |
| May 22, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.39% |
| May 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.70% |
| May 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 3.16% |
| May 19, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.14% |
| May 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.86% |
| May 15, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.44% |
| May 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.14% |