TFRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 30, 2025	11.85	11.85	11.85	11.85	11.85	-0.25%
Jul 29, 2025	11.88	11.88	11.88	11.88	11.88	0.17%
Jul 28, 2025	11.86	11.86	11.86	11.86	11.86	-0.17%
Jul 25, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Jul 24, 2025	11.87	11.87	11.87	11.87	11.87	-
Jul 23, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Jul 22, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
Jul 21, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Jul 18, 2025	11.80	11.80	11.80	11.80	11.80	-
Jul 17, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 16, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
Jul 15, 2025	11.76	11.76	11.76	11.76	11.76	-0.25%
Jul 14, 2025	11.79	11.79	11.79	11.79	11.79	-
Jul 11, 2025	11.79	11.79	11.79	11.79	11.79	-0.25%
Jul 10, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Jul 9, 2025	11.81	11.81	11.81	11.81	11.81	0.34%
Jul 8, 2025	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 7, 2025	11.78	11.78	11.78	11.78	11.78	-0.34%
Jul 3, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Jul 2, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 1, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Jun 30, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 26, 2025	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 25, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 24, 2025	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 23, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.09%
Jun 18, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 17, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%
Jun 16, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 13, 2025	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 12, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Jun 11, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 10, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 9, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 6, 2025	11.60	11.60	11.60	11.60	11.60	-
Jun 5, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Jun 4, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 3, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Jun 2, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
May 30, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
May 29, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
May 28, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	0.78%
May 23, 2025	11.47	11.47	11.47	11.47	11.47	-0.09%
May 22, 2025	11.48	11.48	11.48	11.48	11.48	-
May 21, 2025	11.48	11.48	11.48	11.48	11.48	-0.61%
May 20, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%