T. Rowe Price Target 2005 I (TFRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.02 (-0.17%)
Aug 21, 2025, 4:00 PM EDT

TFRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.0212.0212.0212.0212.020.75%
Aug 21, 202511.9311.9311.9311.9311.93-0.17%
Aug 20, 202511.9511.9511.9511.9511.95-
Aug 19, 202511.9511.9511.9511.9511.95-0.08%
Aug 18, 202511.9611.9611.9611.9611.96-0.08%
Aug 14, 202511.9711.9711.9711.9711.97-0.17%
Aug 13, 202511.9911.9911.9911.9911.990.42%
Aug 12, 202511.9411.9411.9411.9411.940.34%
Aug 11, 202511.9011.9011.9011.9011.90-0.08%
Aug 8, 202511.9111.9111.9111.9111.910.17%
Aug 7, 202511.8911.8911.8911.8911.890.08%
Aug 6, 202511.8811.8811.8811.8811.880.08%
Aug 5, 202511.8711.8711.8711.8711.87-0.08%
Aug 4, 202511.8811.8811.8811.8811.880.59%
Aug 1, 202511.8111.8111.8111.8111.81-0.17%
Jul 31, 202511.8311.8311.8311.8311.83-0.17%
Jul 30, 202511.8511.8511.8511.8511.85-0.25%
Jul 29, 202511.8811.8811.8811.8811.880.17%
Jul 28, 202511.8611.8611.8611.8611.86-0.17%
Jul 25, 202511.8811.8811.8811.8811.880.08%
Jul 24, 202511.8711.8711.8711.8711.87-
Jul 23, 202511.8711.8711.8711.8711.870.17%
Jul 22, 202511.8511.8511.8511.8511.850.25%
Jul 21, 202511.8211.8211.8211.8211.820.17%
Jul 18, 202511.8011.8011.8011.8011.80-
Jul 17, 202511.8011.8011.8011.8011.800.17%
Jul 16, 202511.7811.7811.7811.7811.780.17%
Jul 15, 202511.7611.7611.7611.7611.76-0.25%
Jul 14, 202511.7911.7911.7911.7911.79-
Jul 11, 202511.7911.7911.7911.7911.79-0.25%
Jul 10, 202511.8211.8211.8211.8211.820.08%
Jul 9, 202511.8111.8111.8111.8111.810.34%
Jul 8, 202511.7711.7711.7711.7711.77-0.08%
Jul 7, 202511.7811.7811.7811.7811.78-0.34%
Jul 3, 202511.8211.8211.8211.8211.820.17%
Jul 2, 202511.8011.8011.8011.8011.800.08%
Jul 1, 202511.7911.7911.7911.7911.790.08%
Jun 30, 202511.7811.7811.7811.7811.780.17%
Jun 27, 202511.7611.7611.7611.7611.760.17%
Jun 26, 202511.7411.7411.7411.7411.740.43%
Jun 25, 202511.6911.6911.6911.6911.69-0.09%
Jun 24, 202511.7011.7011.7011.7011.700.52%
Jun 23, 202511.6411.6411.6411.6411.640.26%
Jun 20, 202511.6111.6111.6111.6111.61-0.09%
Jun 18, 202511.6211.6211.6211.6211.620.09%
Jun 17, 202511.6111.6111.6111.6111.61-0.17%
Jun 16, 202511.6311.6311.6311.6311.630.17%
Jun 13, 202511.6111.6111.6111.6111.61-0.51%
Jun 12, 202511.6711.6711.6711.6711.670.26%
Jun 11, 202511.6411.6411.6411.6411.640.09%