Templeton Institutional Foreign Smaller Companies Series Advisor (TFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.11 (-1.04%)
Apr 2, 2026, 4:00 PM EST
TFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Apr 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% |
| Mar 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.81% |
| Mar 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.65% |
| Mar 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Mar 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Mar 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.82% |
| Mar 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Mar 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.23% |
| Mar 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Mar 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Mar 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| Mar 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Mar 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.19% |
| Mar 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.91% |
| Feb 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Feb 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Feb 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Feb 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Feb 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Feb 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Feb 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Feb 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Feb 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Feb 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Jan 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jan 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% |
| Jan 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |