Templeton Institutional Foreign Smaller Companies Series Advisor (TFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.10 (0.89%)
Feb 18, 2026, 8:10 AM EST
TFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Feb 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Feb 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Jan 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jan 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% |
| Jan 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.15% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jan 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jan 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Jan 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Jan 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jan 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Jan 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jan 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jan 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Dec 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Dec 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Dec 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Dec 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -41.47% |
| Dec 19, 2025 | 9.98 | 9.98 | 9.98 | 17.29 | 9.98 | 0.29% |
| Dec 18, 2025 | 9.95 | 9.95 | 9.95 | 17.24 | 9.95 | 0.82% |
| Dec 17, 2025 | 9.87 | 9.87 | 9.87 | 17.10 | 9.87 | -0.70% |
| Dec 16, 2025 | 9.94 | 9.94 | 9.94 | 17.22 | 9.94 | -0.52% |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 17.31 | 9.99 | 0.23% |
| Dec 12, 2025 | 9.97 | 9.97 | 9.97 | 17.27 | 9.97 | -0.29% |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 17.32 | 10.00 | 0.41% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 17.25 | 9.96 | 0.58% |
| Dec 9, 2025 | 9.90 | 9.90 | 9.90 | 17.15 | 9.90 | -0.46% |
| Dec 8, 2025 | 9.95 | 9.95 | 9.95 | 17.23 | 9.95 | -1.32% |
| Dec 5, 2025 | 10.08 | 10.08 | 10.08 | 17.46 | 10.08 | 1.04% |