TFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	11.12	11.12	11.12	11.12	-	-
Jul 9, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jul 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	-2.19%
Jul 6, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Jul 2, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 29, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Jun 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Jun 23, 2026	11.02	11.02	11.02	11.02	11.02	-2.04%
Jun 22, 2026	11.25	11.25	11.25	11.25	11.25	-1.14%
Jun 18, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jun 12, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	2.62%
Jun 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Jun 5, 2026	11.12	11.12	11.12	11.12	11.12	-2.28%
Jun 4, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jun 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Jun 2, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jun 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
May 29, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
May 28, 2026	11.46	11.46	11.46	11.46	11.46	-
May 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	1.23%
May 22, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
May 21, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	1.16%
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
May 14, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
May 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 8, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
May 6, 2026	11.41	11.41	11.41	11.41	11.41	1.60%
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
May 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%