Templeton Ins Foreign Smaller Co Ser Adv (TFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
-0.04 (-0.35%)
Aug 27, 2026, 8:10 AM EST
TFSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Aug 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Aug 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Aug 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Aug 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Aug 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Aug 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Aug 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Aug 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.89% |
| Aug 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Jul 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Jul 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.04% |
| Jul 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Jul 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Jul 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Jul 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Jul 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Jul 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Jul 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jul 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Jul 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jul 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Jul 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jul 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jul 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jul 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jul 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jul 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Jul 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.19% |
| Jul 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Jul 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jul 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jun 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Jun 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Jun 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jun 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Jun 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.04% |
| Jun 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jun 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |