Templeton Ins Foreign Smaller Co Ser Adv (TFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Oct 12, 2026, 4:00 PM EST
TFSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 97.56% |
| Oct 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 4.10 | -0.12% |
| Oct 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 4.11 | -0.36% |
| Oct 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 4.12 | -0.12% |
| Oct 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 4.13 | -0.24% |
| Oct 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 4.14 | -0.36% |
| Oct 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 4.15 | -0.24% |
| Sep 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | -0.72% |
| Sep 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | 0.48% |
| Sep 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | -1.53% |
| Sep 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 4.24 | 0.36% |
| Sep 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | -0.94% |
| Sep 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | -0.70% |
| Sep 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.35% |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4.28 | 1.06% |
| Sep 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | -0.47% |
| Sep 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 4.25 | 0.71% |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | -0.35% |
| Sep 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 4.24 | -3.53% |
| Sep 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -6.79% |
| Sep 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 4.71 | 0.43% |
| Sep 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -1.26% |
| Sep 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 4.75 | -0.11% |
| Sep 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 4.76 | -0.56% |
| Sep 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 4.78 | 1.06% |
| Sep 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 4.73 | 0.90% |
| Sep 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 4.69 | 0.28% |
| Sep 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 4.68 | -1.68% |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 4.76 | 0.08% |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 4.75 | -0.61% |
| Aug 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 4.78 | 0.44% |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 4.76 | -0.36% |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 4.78 | 0.97% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 4.73 | - |
| Aug 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 4.73 | - |
| Aug 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 4.73 | -1.05% |
| Aug 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 4.78 | 1.06% |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 4.73 | -1.29% |
| Aug 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 4.79 | -0.70% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 4.83 | - |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 4.83 | 0.35% |
| Aug 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 4.81 | 0.52% |
| Aug 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 4.79 | 0.27% |
| Aug 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 4.77 | -0.19% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 4.78 | 0.44% |
| Aug 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 4.76 | 0.70% |
| Aug 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 4.73 | 0.19% |
| Aug 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 4.72 | 1.88% |
| Aug 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 4.63 | 1.47% |