Nuveen Lifecycle 2050 Fund I Class (TFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.57
+0.04 (0.28%)
May 7, 2025, 4:00 PM EDT
TFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Apr 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.72% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.31% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.85% |
| Apr 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
| Apr 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.53% |
| Apr 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 7.20% |
| Apr 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.32% |
| Apr 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -3.74% |
| Apr 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Apr 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Mar 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Mar 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.51% |
| Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Mar 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Mar 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Mar 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Mar 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Mar 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Mar 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Mar 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| Mar 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.04% |
| Mar 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Mar 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.58% |
| Mar 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Mar 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Mar 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Mar 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Feb 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |