Nuveen Lifecycle 2050 Fund I Class (TFTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.04 (0.24%)
At close: Feb 13, 2026
TFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Feb 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Feb 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.03% |
| Feb 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Feb 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Feb 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jan 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Jan 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jan 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jan 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jan 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
| Jan 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.69% |
| Jan 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jan 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jan 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Jan 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Jan 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Jan 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Jan 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Jan 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Jan 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Dec 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Dec 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Dec 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Dec 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Dec 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Dec 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Dec 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -6.26% |
| Dec 18, 2025 | 15.92 | 15.92 | 15.92 | 17.10 | 15.92 | 0.71% |
| Dec 17, 2025 | 15.81 | 15.81 | 15.81 | 16.98 | 15.81 | -0.88% |
| Dec 16, 2025 | 15.95 | 15.95 | 15.95 | 17.13 | 15.95 | -0.35% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 17.19 | 16.00 | -0.06% |
| Dec 12, 2025 | 16.01 | 16.01 | 16.01 | 17.20 | 16.01 | -0.98% |
| Dec 11, 2025 | 16.17 | 16.17 | 16.17 | 17.37 | 16.17 | 0.29% |
| Dec 10, 2025 | 16.12 | 16.12 | 16.12 | 17.32 | 16.12 | 0.93% |
| Dec 9, 2025 | 15.97 | 15.97 | 15.97 | 17.16 | 15.97 | -0.17% |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 17.19 | 16.00 | -0.17% |
| Dec 5, 2025 | 16.03 | 16.03 | 16.03 | 17.22 | 16.03 | 0.12% |
| Dec 4, 2025 | 16.01 | 16.01 | 16.01 | 17.20 | 16.01 | - |
| Dec 3, 2025 | 16.01 | 16.01 | 16.01 | 17.20 | 16.01 | 0.29% |