TFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.75%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	1.55%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.84%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.37%
Mar 17, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Mar 16, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Mar 9, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.23%
Mar 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.97%
Mar 4, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Mar 3, 2026	16.31	16.31	16.31	16.31	16.31	-1.92%
Mar 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.54%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Feb 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Feb 25, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Feb 24, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Feb 23, 2026	16.62	16.62	16.62	16.62	16.62	-0.89%
Feb 20, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
Feb 19, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Feb 18, 2026	16.70	16.70	16.70	16.70	16.70	0.36%
Feb 17, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Feb 13, 2026	16.63	16.63	16.63	16.63	16.63	0.24%
Feb 12, 2026	16.59	16.59	16.59	16.59	16.59	-1.25%
Feb 11, 2026	16.80	16.80	16.80	16.80	16.80	0.36%
Feb 10, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
Feb 6, 2026	16.62	16.62	16.62	16.62	16.62	2.03%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
Feb 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Feb 2, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Jan 30, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Jan 29, 2026	16.66	16.66	16.66	16.66	16.66	-0.06%
Jan 28, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jan 27, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Jan 26, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Jan 23, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Jan 22, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Jan 21, 2026	16.42	16.42	16.42	16.42	16.42	0.92%