Nuveen Lifecycle 2050 Fund I Class (TFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
-0.19 (-1.23%)
Jun 13, 2025, 4:00 PM EDT
TFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jun 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Jun 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jun 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Jun 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jun 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jun 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jun 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jun 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jun 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| May 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| May 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| May 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| May 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| May 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| May 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| May 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| May 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| May 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| May 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Apr 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Apr 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.72% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.31% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.85% |
| Apr 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
| Apr 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.53% |
| Apr 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 7.20% |
| Apr 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.32% |