Nuveen Lifecycle 2050 I (TFTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.01 (-0.06%)
At close: Aug 26, 2026
TFTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Aug 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Aug 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Aug 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Aug 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Aug 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Aug 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Aug 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Aug 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Aug 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.41% |
| Aug 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jul 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jul 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.17% |
| Jul 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Jul 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jul 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jul 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Jul 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jul 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jul 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Jul 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Jul 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Jul 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jul 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jul 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Jul 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Jul 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jul 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Jul 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Jul 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Jun 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Jun 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jun 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Jun 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.87% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Jun 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |