Skip to main content
logo
Nuveen Lifecycle 2050 I (TFTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.17 (-0.96%)
At close: Jul 7, 2026

TFTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.4917.4917.4917.4917.49-0.96%
Jul 6, 202617.6617.6617.6617.6617.661.03%
Jul 2, 202617.4817.4817.4817.4817.480.06%
Jul 1, 202617.4717.4717.4717.4717.47-0.68%
Jun 30, 202617.5917.5917.5917.5917.590.69%
Jun 29, 202617.4717.4717.4717.4717.470.98%
Jun 26, 202617.3017.3017.3017.3017.30-0.40%
Jun 25, 202617.3717.3717.3717.3717.370.23%
Jun 24, 202617.3317.3317.3317.3317.330.06%
Jun 23, 202617.3217.3217.3217.3217.32-1.87%
Jun 22, 202617.6517.6517.6517.6517.65-0.06%
Jun 18, 202617.6617.6617.6617.6617.661.20%
Jun 17, 202617.4517.4517.4517.4517.45-0.68%
Jun 16, 202617.5717.5717.5717.5717.57-0.45%
Jun 15, 202617.6517.6517.6517.6517.651.44%
Jun 12, 202617.4017.4017.4017.4017.400.52%
Jun 11, 202617.3117.3117.3117.3117.312.24%
Jun 10, 202616.9316.9316.9316.9316.93-1.51%
Jun 9, 202617.1917.1917.1917.1917.190.17%
Jun 8, 202617.1617.1617.1617.1617.160.29%
Jun 5, 202617.1117.1117.1117.1117.11-2.73%
Jun 4, 202617.5917.5917.5917.5917.590.23%
Jun 3, 202617.5517.5517.5517.5517.55-0.68%
Jun 2, 202617.6717.6717.6717.6717.670.57%
Jun 1, 202617.5717.5717.5717.5717.570.29%
May 29, 202617.5217.5217.5217.5217.520.06%
May 28, 202617.5117.5117.5117.5117.510.34%
May 27, 202617.4517.4517.4517.4517.45-0.06%
May 26, 202617.4617.4617.4617.4617.461.04%
May 22, 202617.2817.2817.2817.2817.280.17%
May 21, 202617.2517.2517.2517.2517.250.29%
May 20, 202617.2017.2017.2017.2017.201.12%
May 19, 202617.0117.0117.0117.0117.01-0.70%
May 18, 202617.1317.1317.1317.1317.130.06%
May 15, 202617.1217.1217.1217.1217.12-1.61%
May 14, 202617.4017.4017.4017.4017.400.46%
May 13, 202617.3217.3217.3217.3217.320.46%
May 12, 202617.2417.2417.2417.2417.24-0.46%
May 11, 202617.3217.3217.3217.3217.32-
May 8, 202617.3217.3217.3217.3217.320.58%
May 7, 202617.2217.2217.2217.2217.22-0.81%
May 6, 202617.3617.3617.3617.3617.361.82%
May 5, 202617.0517.0517.0517.0517.050.83%
May 4, 202616.9116.9116.9116.9116.91-0.47%
May 1, 202616.9916.9916.9916.9916.99-
Apr 30, 202616.9916.9916.9916.9916.991.13%
Apr 29, 202616.8016.8016.8016.8016.80-0.18%
Apr 28, 202616.8316.8316.8316.8316.83-0.53%
Apr 27, 202616.9216.9216.9216.9216.92-0.06%
Apr 24, 202616.9316.9316.9316.9316.930.65%