TFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.01	17.01	17.01	17.01	17.01	-0.70%
May 18, 2026	17.13	17.13	17.13	17.13	17.13	0.06%
May 15, 2026	17.12	17.12	17.12	17.12	17.12	-1.61%
May 14, 2026	17.40	17.40	17.40	17.40	17.40	0.46%
May 13, 2026	17.32	17.32	17.32	17.32	17.32	0.46%
May 12, 2026	17.24	17.24	17.24	17.24	17.24	-0.46%
May 11, 2026	17.32	17.32	17.32	17.32	17.32	-
May 8, 2026	17.32	17.32	17.32	17.32	17.32	0.58%
May 7, 2026	17.22	17.22	17.22	17.22	17.22	-0.81%
May 6, 2026	17.36	17.36	17.36	17.36	17.36	1.82%
May 5, 2026	17.05	17.05	17.05	17.05	17.05	0.83%
May 4, 2026	16.91	16.91	16.91	16.91	16.91	-0.47%
May 1, 2026	16.99	16.99	16.99	16.99	16.99	-
Apr 30, 2026	16.99	16.99	16.99	16.99	16.99	1.13%
Apr 29, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Apr 28, 2026	16.83	16.83	16.83	16.83	16.83	-0.53%
Apr 27, 2026	16.92	16.92	16.92	16.92	16.92	-0.06%
Apr 24, 2026	16.93	16.93	16.93	16.93	16.93	0.65%
Apr 23, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Apr 22, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	-0.89%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Apr 17, 2026	16.96	16.96	16.96	16.96	16.96	1.19%
Apr 16, 2026	16.76	16.76	16.76	16.76	16.76	0.06%
Apr 15, 2026	16.75	16.75	16.75	16.75	16.75	0.30%
Apr 14, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Apr 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Apr 9, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	3.08%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.75%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	1.55%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.84%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.37%
Mar 17, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Mar 16, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	0.06%