Nuveen Lifecycle 2050 Fund R6 Class (TFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.28
-0.19 (-1.23%)
Jun 13, 2025, 4:00 PM EDT
TFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Jun 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Jun 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jun 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jun 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jun 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jun 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| May 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| May 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.61% |
| May 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| May 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| May 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| May 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| May 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| May 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.19% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| May 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Apr 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.72% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.93% |
| Apr 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.30% |
| Apr 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.46% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 7.21% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Apr 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |