Nuveen Lifecycle 2050 Fund R6 Class (TFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.03 (0.18%)
At close: Feb 13, 2026
TFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Feb 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Feb 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.03% |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Feb 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Feb 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Jan 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Jan 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jan 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Jan 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jan 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jan 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Jan 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.69% |
| Jan 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jan 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jan 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Jan 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jan 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jan 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jan 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jan 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Jan 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jan 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Jan 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Dec 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Dec 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Dec 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Dec 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Dec 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Dec 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Dec 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Dec 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -6.26% |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 17.08 | 15.90 | 0.71% |
| Dec 17, 2025 | 15.79 | 15.79 | 15.79 | 16.96 | 15.79 | -0.93% |
| Dec 16, 2025 | 15.94 | 15.94 | 15.94 | 17.12 | 15.94 | -0.35% |
| Dec 15, 2025 | 15.99 | 15.99 | 15.99 | 17.18 | 15.99 | - |
| Dec 12, 2025 | 15.99 | 15.99 | 15.99 | 17.18 | 15.99 | -1.04% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 17.36 | 16.16 | 0.35% |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 17.30 | 16.10 | 0.87% |
| Dec 9, 2025 | 15.96 | 15.96 | 15.96 | 17.15 | 15.96 | -0.12% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 17.17 | 15.98 | -0.17% |
| Dec 5, 2025 | 16.01 | 16.01 | 16.01 | 17.20 | 16.01 | 0.06% |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 17.19 | 16.00 | - |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 17.19 | 16.00 | 0.29% |