TFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Mar 31, 2026	15.67	15.67	15.67	15.67	15.67	2.75%
Mar 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.84%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.84%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Mar 17, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Mar 9, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Mar 6, 2026	16.05	16.05	16.05	16.05	16.05	-1.23%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Mar 4, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Mar 3, 2026	16.30	16.30	16.30	16.30	16.30	-1.93%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Feb 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Feb 24, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Feb 23, 2026	16.60	16.60	16.60	16.60	16.60	-0.95%
Feb 20, 2026	16.76	16.76	16.76	16.76	16.76	0.72%
Feb 19, 2026	16.64	16.64	16.64	16.64	16.64	-0.24%
Feb 18, 2026	16.68	16.68	16.68	16.68	16.68	0.36%
Feb 17, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Feb 13, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Feb 12, 2026	16.58	16.58	16.58	16.58	16.58	-1.19%
Feb 11, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Feb 10, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Feb 9, 2026	16.74	16.74	16.74	16.74	16.74	0.78%
Feb 6, 2026	16.61	16.61	16.61	16.61	16.61	2.03%
Feb 5, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Feb 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Feb 3, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Feb 2, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Jan 30, 2026	16.50	16.50	16.50	16.50	16.50	-0.84%
Jan 29, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Jan 28, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Jan 27, 2026	16.68	16.68	16.68	16.68	16.68	0.66%
Jan 26, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Jan 22, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
Jan 21, 2026	16.41	16.41	16.41	16.41	16.41	0.98%