Nuveen Lifecycle 2050 Fund R6 Class (TFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
-0.06 (-0.41%)
May 6, 2025, 4:00 PM EDT
TFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| May 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| May 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Apr 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.72% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.93% |
| Apr 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.30% |
| Apr 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.46% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 7.21% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Apr 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Apr 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.33% |
| Apr 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.81% |
| Apr 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% |
| Mar 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Mar 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Mar 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Mar 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Mar 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Mar 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Mar 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.97% |
| Mar 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Mar 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.59% |
| Mar 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Mar 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
| Mar 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Mar 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Mar 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Feb 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |