Skip to main content
logo
Nuveen Lifecycle 2050 R6 (TFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
0.00 (0.00%)
At close: Aug 26, 2026

TFTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.86-
Aug 25, 202617.8617.8617.8617.8617.860.45%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.62%
Aug 20, 202617.7417.7417.7417.7417.74-0.56%
Aug 19, 202617.8417.8417.8417.8417.840.06%
Aug 18, 202617.8317.8317.8317.8317.83-1.05%
Aug 17, 202618.0218.0218.0218.0218.02-0.22%
Aug 14, 202618.0618.0618.0618.0618.06-0.17%
Aug 13, 202618.0918.0918.0918.0918.090.44%
Aug 12, 202618.0118.0118.0118.0118.010.45%
Aug 11, 202617.9317.9317.9317.9317.93-0.11%
Aug 10, 202617.9517.9517.9517.9517.95-0.17%
Aug 7, 202617.9817.9817.9817.9817.980.62%
Aug 6, 202617.8717.8717.8717.8717.87-0.33%
Aug 5, 202617.9317.9317.9317.9317.930.06%
Aug 4, 202617.9217.9217.9217.9217.921.41%
Aug 3, 202617.6717.6717.6717.6717.671.03%
Jul 31, 202617.4917.4917.4917.4917.490.46%
Jul 30, 202617.4117.4117.4117.4117.412.17%
Jul 29, 202617.0417.0417.0417.0417.04-1.27%
Jul 28, 202617.2617.2617.2617.2617.26-0.23%
Jul 27, 202617.3017.3017.3017.3017.300.23%
Jul 24, 202617.2617.2617.2617.2617.26-0.17%
Jul 23, 202617.2917.2917.2917.2917.29-0.97%
Jul 22, 202617.4617.4617.4617.4617.46-0.06%
Jul 21, 202617.4717.4717.4717.4717.471.10%
Jul 20, 202617.2817.2817.2817.2817.28-0.29%
Jul 17, 202617.3317.3317.3317.3317.33-0.86%
Jul 16, 202617.4817.4817.4817.4817.48-0.51%
Jul 15, 202617.5717.5717.5717.5717.570.40%
Jul 14, 202617.5017.5017.5017.5017.500.57%
Jul 13, 202617.4017.4017.4017.4017.40-1.02%
Jul 10, 202617.5817.5817.5817.5817.580.29%
Jul 9, 202617.5317.5317.5317.5317.530.69%
Jul 8, 202617.4117.4117.4117.4117.41-0.40%
Jul 7, 202617.4817.4817.4817.4817.48-0.96%
Jul 6, 202617.6517.6517.6517.6517.651.09%
Jul 2, 202617.4617.4617.4617.4617.46-
Jul 1, 202617.4617.4617.4617.4617.46-0.63%
Jun 30, 202617.5717.5717.5717.5717.570.63%
Jun 29, 202617.4617.4617.4617.4617.461.04%
Jun 26, 202617.2817.2817.2817.2817.28-0.46%
Jun 25, 202617.3617.3617.3617.3617.360.23%
Jun 24, 202617.3217.3217.3217.3217.320.12%
Jun 23, 202617.3017.3017.3017.3017.30-1.87%
Jun 22, 202617.6317.6317.6317.6317.63-0.06%
Jun 18, 202617.6417.6417.6417.6417.641.20%
Jun 17, 202617.4317.4317.4317.4317.43-0.74%
Jun 16, 202617.5617.5617.5617.5617.56-0.45%