Skip to main content
logo
Nuveen Lifecycle 2050 R6 (TFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.17 (-0.96%)
At close: Oct 14, 2026

TFTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.5517.5517.5517.5517.55-0.96%
Oct 13, 202617.7217.7217.7217.7217.72-0.06%
Oct 12, 202617.7317.7317.7317.7317.73-0.23%
Oct 9, 202617.7717.7717.7717.7717.770.74%
Oct 8, 202617.6417.6417.6417.6417.64-0.56%
Oct 7, 202617.7417.7417.7417.7417.74-0.62%
Oct 6, 202617.8517.8517.8517.8517.850.34%
Oct 5, 202617.7917.7917.7917.7917.790.68%
Oct 2, 202617.6717.6717.6717.6717.670.86%
Oct 1, 202617.5217.5217.5217.5217.52-0.11%
Sep 30, 202617.5417.5417.5417.5417.54-0.34%
Sep 29, 202617.6017.6017.6017.6017.60-0.06%
Sep 28, 202617.6117.6117.6117.6117.61-0.73%
Sep 25, 202617.7417.7417.7417.7417.740.68%
Sep 24, 202617.6217.6217.6217.6217.62-0.17%
Sep 23, 202617.6517.6517.6517.6517.65-0.95%
Sep 22, 202617.8217.8217.8217.8217.820.11%
Sep 21, 202617.8017.8017.8017.8017.801.19%
Sep 18, 202617.5917.5917.5917.5917.590.06%
Sep 17, 202617.5817.5817.5817.5817.581.09%
Sep 16, 202617.3917.3917.3917.3917.39-0.34%
Sep 15, 202617.4517.4517.4517.4517.45-0.51%
Sep 14, 202617.5417.5417.5417.5417.54-0.79%
Sep 11, 202617.6817.6817.6817.6817.680.80%
Sep 10, 202617.5417.5417.5417.5417.54-0.74%
Sep 9, 202617.6717.6717.6717.6717.67-0.73%
Sep 8, 202617.8017.8017.8017.8017.80-0.39%
Sep 4, 202617.8717.8717.8717.8717.87-0.06%
Sep 3, 202617.8817.8817.8817.8817.880.90%
Sep 2, 202617.7217.7217.7217.7217.720.34%
Sep 1, 202617.6617.6617.6617.6617.66-0.62%
Aug 31, 202617.7717.7717.7717.7717.77-0.39%
Aug 28, 202617.8417.8417.8417.8417.84-0.34%
Aug 27, 202617.9017.9017.9017.9017.900.22%
Aug 26, 202617.8617.8617.8617.8617.86-
Aug 25, 202617.8617.8617.8617.8617.860.45%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.62%
Aug 20, 202617.7417.7417.7417.7417.74-0.56%
Aug 19, 202617.8417.8417.8417.8417.840.06%
Aug 18, 202617.8317.8317.8317.8317.83-1.05%
Aug 17, 202618.0218.0218.0218.0218.02-0.22%
Aug 14, 202618.0618.0618.0618.0618.06-0.17%
Aug 13, 202618.0918.0918.0918.0918.090.44%
Aug 12, 202618.0118.0118.0118.0118.010.45%
Aug 11, 202617.9317.9317.9317.9317.93-0.11%
Aug 10, 202617.9517.9517.9517.9517.95-0.17%
Aug 7, 202617.9817.9817.9817.9817.980.62%
Aug 6, 202617.8717.8717.8717.8717.87-0.33%
Aug 5, 202617.9317.9317.9317.9317.930.06%