Skip to main content
logo
Nuveen Lifecycle 2050 R6 (TFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.07 (-0.40%)
At close: Jul 8, 2026

TFTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4117.4117.4117.41--0.40%
Jul 7, 202617.4817.4817.4817.4817.48-0.96%
Jul 6, 202617.6517.6517.6517.6517.651.09%
Jul 2, 202617.4617.4617.4617.4617.46-
Jul 1, 202617.4617.4617.4617.4617.46-0.63%
Jun 30, 202617.5717.5717.5717.5717.570.63%
Jun 29, 202617.4617.4617.4617.4617.461.04%
Jun 26, 202617.2817.2817.2817.2817.28-0.46%
Jun 25, 202617.3617.3617.3617.3617.360.23%
Jun 24, 202617.3217.3217.3217.3217.320.12%
Jun 23, 202617.3017.3017.3017.3017.30-1.87%
Jun 22, 202617.6317.6317.6317.6317.63-0.06%
Jun 18, 202617.6417.6417.6417.6417.641.20%
Jun 17, 202617.4317.4317.4317.4317.43-0.74%
Jun 16, 202617.5617.5617.5617.5617.56-0.45%
Jun 15, 202617.6417.6417.6417.6417.641.50%
Jun 12, 202617.3817.3817.3817.3817.380.52%
Jun 11, 202617.2917.2917.2917.2917.292.19%
Jun 10, 202616.9216.9216.9216.9216.92-1.46%
Jun 9, 202617.1717.1717.1717.1717.170.12%
Jun 8, 202617.1517.1517.1517.1517.150.35%
Jun 5, 202617.0917.0917.0917.0917.09-2.73%
Jun 4, 202617.5717.5717.5717.5717.570.23%
Jun 3, 202617.5317.5317.5317.5317.53-0.68%
Jun 2, 202617.6517.6517.6517.6517.650.51%
Jun 1, 202617.5617.5617.5617.5617.560.34%
May 29, 202617.5017.5017.5017.5017.50-
May 28, 202617.5017.5017.5017.5017.500.40%
May 27, 202617.4317.4317.4317.4317.43-0.11%
May 26, 202617.4517.4517.4517.4517.451.04%
May 22, 202617.2717.2717.2717.2717.270.17%
May 21, 202617.2417.2417.2417.2417.240.35%
May 20, 202617.1817.1817.1817.1817.181.06%
May 19, 202617.0017.0017.0017.0017.00-0.64%
May 18, 202617.1117.1117.1117.1117.11-
May 15, 202617.1117.1117.1117.1117.11-1.55%
May 14, 202617.3817.3817.3817.3817.380.46%
May 13, 202617.3017.3017.3017.3017.300.41%
May 12, 202617.2317.2317.2317.2317.23-0.40%
May 11, 202617.3017.3017.3017.3017.30-
May 8, 202617.3017.3017.3017.3017.300.52%
May 7, 202617.2117.2117.2117.2117.21-0.81%
May 6, 202617.3517.3517.3517.3517.351.82%
May 5, 202617.0417.0417.0417.0417.040.83%
May 4, 202616.9016.9016.9016.9016.90-0.41%
May 1, 202616.9716.9716.9716.9716.97-
Apr 30, 202616.9716.9716.9716.9716.971.13%
Apr 29, 202616.7816.7816.7816.7816.78-0.24%
Apr 28, 202616.8216.8216.8216.8216.82-0.53%
Apr 27, 202616.9116.9116.9116.9116.91-0.06%