TFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.00	17.00	17.00	17.00	17.00	-0.64%
May 18, 2026	17.11	17.11	17.11	17.11	17.11	-
May 15, 2026	17.11	17.11	17.11	17.11	17.11	-1.55%
May 14, 2026	17.38	17.38	17.38	17.38	17.38	0.46%
May 13, 2026	17.30	17.30	17.30	17.30	17.30	0.41%
May 12, 2026	17.23	17.23	17.23	17.23	17.23	-0.40%
May 11, 2026	17.30	17.30	17.30	17.30	17.30	-
May 8, 2026	17.30	17.30	17.30	17.30	17.30	0.52%
May 7, 2026	17.21	17.21	17.21	17.21	17.21	-0.81%
May 6, 2026	17.35	17.35	17.35	17.35	17.35	1.82%
May 5, 2026	17.04	17.04	17.04	17.04	17.04	0.83%
May 4, 2026	16.90	16.90	16.90	16.90	16.90	-0.41%
May 1, 2026	16.97	16.97	16.97	16.97	16.97	-
Apr 30, 2026	16.97	16.97	16.97	16.97	16.97	1.13%
Apr 29, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Apr 24, 2026	16.92	16.92	16.92	16.92	16.92	0.65%
Apr 23, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Apr 22, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Apr 21, 2026	16.75	16.75	16.75	16.75	16.75	-0.89%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Apr 17, 2026	16.94	16.94	16.94	16.94	16.94	1.13%
Apr 16, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Apr 15, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Apr 14, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Apr 13, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Apr 9, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Apr 8, 2026	16.37	16.37	16.37	16.37	16.37	3.02%
Apr 7, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Mar 31, 2026	15.67	15.67	15.67	15.67	15.67	2.75%
Mar 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.84%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Mar 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.84%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Mar 17, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	0.06%