Templeton Growth Fund, Inc. Class Advisor (TGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.27
-0.04 (-0.16%)
Apr 17, 2025, 4:00 PM EDT
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.81% |
| Apr 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.42% |
| Apr 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Apr 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.44% |
| Apr 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Apr 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Apr 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.54% |
| Apr 9, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 7.51% |
| Apr 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.48% |
| Apr 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -4.69% |
| Apr 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -3.91% |
| Apr 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Apr 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Mar 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Mar 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.73% |
| Mar 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Mar 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.16% |
| Mar 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Mar 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
| Mar 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Mar 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.40% |
| Mar 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.70% |
| Mar 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Mar 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.81% |
| Mar 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.26% |
| Mar 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.01% |
| Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Mar 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Mar 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.76% |
| Mar 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Mar 6, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.01% |
| Mar 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% |
| Mar 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
| Mar 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Feb 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.14% |
| Feb 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
| Feb 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Feb 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.22% |
| Feb 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.62% |
| Feb 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Feb 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Feb 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.54% |
| Feb 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Feb 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.69% |
| Feb 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Feb 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| Feb 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |