Skip to main content
Templeton Growth Fund, Inc. - Advisor Class (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.24 (0.91%)
Dec 20, 2024, 4:00 PM EST

TGADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.7726.7726.7726.7726.770.45%
Dec 23, 202426.6526.6526.6526.6526.650.60%
Dec 20, 202426.4926.4926.4926.4926.490.91%
Dec 19, 202426.2526.2526.2526.2526.25-0.38%
Dec 18, 202426.3526.3526.3526.3526.35-2.52%
Dec 17, 202427.0327.0327.0327.0327.03-0.59%
Dec 16, 202427.1927.1927.1927.1927.19-0.15%
Dec 13, 202427.2327.2327.2327.2327.23-2.99%
Dec 12, 202428.0728.0728.0728.0727.27-0.95%
Dec 11, 202428.3428.3428.3428.3427.530.50%
Dec 10, 202428.2028.2028.2028.2027.39-0.35%
Dec 9, 202428.3028.3028.3028.3027.49-0.49%
Dec 6, 202428.4428.4428.4428.4427.63-0.07%
Dec 5, 202428.4628.4628.4628.4627.65-0.07%
Dec 4, 202428.4828.4828.4828.4827.670.32%
Dec 3, 202428.3928.3928.3928.3927.580.25%
Dec 2, 202428.3228.3228.3228.3227.510.32%
Nov 29, 202428.2328.2328.2328.2327.420.64%
Nov 27, 202428.0528.0528.0528.0527.25-0.14%
Nov 26, 202428.0928.0928.0928.0927.29-0.04%
Nov 25, 202428.1028.1028.1028.1027.300.54%
Nov 22, 202427.9527.9527.9527.9527.150.40%
Nov 21, 202427.8427.8427.8427.8427.040.65%
Nov 20, 202427.6627.6627.6627.6626.87-0.43%
Nov 19, 202427.7827.7827.7827.7826.990.04%
Nov 18, 202427.7727.7727.7727.7726.980.33%
Nov 15, 202427.6827.6827.6827.6826.89-0.86%
Nov 14, 202427.9227.9227.9227.9227.12-0.29%
Nov 13, 202428.0028.0028.0028.0027.20-0.60%
Nov 12, 202428.1728.1728.1728.1727.36-0.81%
Nov 11, 202428.4028.4028.4028.4027.590.46%
Nov 8, 202428.2728.2728.2728.2727.46-0.56%
Nov 7, 202428.4328.4328.4328.4327.620.60%
Nov 6, 202428.2628.2628.2628.2627.451.51%
Nov 5, 202427.8427.8427.8427.8427.041.24%
Nov 4, 202427.5027.5027.5027.5026.71-0.25%
Nov 1, 202427.5727.5727.5727.5726.780.55%
Oct 31, 202427.4227.4227.4227.4226.64-1.47%
Oct 30, 202427.8327.8327.8327.8327.03-0.32%
Oct 29, 202427.9227.9227.9227.9227.12-0.29%
Oct 28, 202428.0028.0028.0028.0027.200.43%
Oct 25, 202427.8827.8827.8827.8827.08-0.46%
Oct 24, 202428.0128.0128.0128.0127.21-0.11%
Oct 23, 202428.0428.0428.0428.0427.24-0.71%
Oct 22, 202428.2428.2428.2428.2427.43-0.21%
Oct 21, 202428.3028.3028.3028.3027.49-0.77%
Oct 18, 202428.5228.5228.5228.5227.700.25%
Oct 17, 202428.4528.4528.4528.4527.640.39%
Oct 16, 202428.3428.3428.3428.3427.530.75%
Oct 15, 202428.1328.1328.1328.1327.33-0.81%
Oct 14, 202428.3628.3628.3628.3627.550.64%
Oct 11, 202428.1828.1828.1828.1827.371.00%
Oct 10, 202427.9027.9027.9027.9027.10-0.14%
Oct 9, 202427.9427.9427.9427.9427.140.50%
Oct 8, 202427.8027.8027.8027.8027.010.22%
Oct 7, 202427.7427.7427.7427.7426.95-0.86%
Oct 4, 202427.9827.9827.9827.9827.180.65%
Oct 3, 202427.8027.8027.8027.8027.01-0.57%
Oct 2, 202427.9627.9627.9627.9627.16-
Oct 1, 202427.9627.9627.9627.9627.16-0.82%
Sep 30, 202428.1928.1928.1928.1927.38-0.25%
Sep 27, 202428.2628.2628.2628.2627.45-0.35%
Sep 26, 202428.3628.3628.3628.3627.551.29%
Sep 25, 202428.0028.0028.0028.0027.20-0.60%
Sep 24, 202428.1728.1728.1728.1727.360.43%
Sep 23, 202428.0528.0528.0528.0527.250.07%
Sep 20, 202428.0328.0328.0328.0327.23-0.43%
Sep 19, 202428.1528.1528.1528.1527.351.81%
Sep 18, 202427.6527.6527.6527.6526.86-0.07%
Sep 17, 202427.6727.6727.6727.6726.88-0.32%
Sep 16, 202427.7627.7627.7627.7626.970.18%
Sep 13, 202427.7127.7127.7127.7126.920.47%
Sep 12, 202427.5827.5827.5827.5826.790.47%
Sep 11, 202427.4527.4527.4527.4526.670.62%
Sep 10, 202427.2827.2827.2827.2826.50-0.29%
Sep 9, 202427.3627.3627.3627.3626.580.88%
Sep 6, 202427.1227.1227.1227.1226.34-1.74%
Sep 5, 202427.6027.6027.6027.6026.81-0.25%
Sep 4, 202427.6727.6727.6727.6726.88-0.04%
Sep 3, 202427.6827.6827.6827.6826.89-2.12%
Aug 30, 202428.2828.2828.2828.2827.470.60%
Aug 29, 202428.1128.1128.1128.1127.310.29%
Aug 28, 202428.0328.0328.0328.0327.23-0.43%
Aug 27, 202428.1528.1528.1528.1527.350.25%
Aug 26, 202428.0828.0828.0828.0827.28-0.39%
Aug 23, 202428.1928.1928.1928.1927.381.22%
Aug 22, 202427.8527.8527.8527.8527.05-0.57%
Aug 21, 202428.0128.0128.0128.0127.210.79%
Aug 20, 202427.7927.7927.7927.7927.00-0.50%
Aug 19, 202427.9327.9327.9327.9327.130.79%
Aug 16, 202427.7127.7127.7127.7126.920.29%
Aug 15, 202427.6327.6327.6327.6326.841.51%
Aug 14, 202427.2227.2227.2227.2226.440.33%
Aug 13, 202427.1327.1327.1327.1326.351.50%
Aug 12, 202426.7326.7326.7326.7325.970.04%
Aug 9, 202426.7226.7226.7226.7225.960.15%
Aug 8, 202426.6826.6826.6826.6825.922.07%
Aug 7, 202426.1426.1426.1426.1425.39-0.15%
Aug 6, 202426.1826.1826.1826.1825.430.46%
Aug 5, 202426.0626.0626.0626.0625.31-2.51%