Templeton Growth Adv (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Oct 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.55% |
| Oct 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.77% |
| Oct 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.44% |
| Oct 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.66% |
| Oct 7, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.75% |
| Oct 6, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Oct 3, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.19% |
| Oct 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.44% |
| Oct 1, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.63% |
| Sep 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.06% |
| Sep 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.10% |
| Sep 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Sep 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.45% |
| Sep 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.73% |
| Sep 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.38% |
| Sep 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |
| Sep 19, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Sep 18, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Sep 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Sep 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Sep 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.68% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Sep 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.94% |
| Sep 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Sep 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Sep 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.62% |
| Sep 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Sep 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Sep 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.56% |
| Sep 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72% |
| Aug 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.74% |
| Aug 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Aug 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% |
| Aug 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Aug 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.54% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Aug 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Aug 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Aug 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Aug 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Aug 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Aug 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Aug 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Aug 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Aug 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Aug 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |