TGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.44%
Feb 4, 2026	29.22	29.22	29.22	29.22	29.22	-0.07%
Feb 3, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%
Feb 2, 2026	29.38	29.38	29.38	29.38	29.38	0.34%
Jan 30, 2026	29.28	29.28	29.28	29.28	29.28	-0.91%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	-0.10%
Jan 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.74%
Jan 26, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Jan 23, 2026	29.48	29.48	29.48	29.48	29.48	0.65%
Jan 22, 2026	29.29	29.29	29.29	29.29	29.29	0.41%
Jan 21, 2026	29.17	29.17	29.17	29.17	29.17	1.28%
Jan 20, 2026	28.80	28.80	28.80	28.80	28.80	-2.11%
Jan 16, 2026	29.42	29.42	29.42	29.42	29.42	0.24%
Jan 15, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Jan 14, 2026	29.26	29.26	29.26	29.26	29.26	-0.54%
Jan 13, 2026	29.42	29.42	29.42	29.42	29.42	-0.34%
Jan 12, 2026	29.52	29.52	29.52	29.52	29.52	0.31%
Jan 9, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Jan 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
Jan 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.41%
Jan 6, 2026	29.33	29.33	29.33	29.33	29.33	0.69%
Jan 5, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Jan 2, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Dec 31, 2025	28.48	28.48	28.48	28.48	28.48	-0.35%
Dec 30, 2025	28.58	28.58	28.58	28.58	28.58	-0.03%
Dec 29, 2025	28.59	28.59	28.59	28.59	28.59	-0.17%
Dec 26, 2025	28.64	28.64	28.64	28.64	28.64	0.28%
Dec 24, 2025	28.56	28.56	28.56	28.56	28.56	0.21%
Dec 23, 2025	28.50	28.50	28.50	28.50	28.50	0.64%
Dec 22, 2025	28.32	28.32	28.32	28.32	28.32	0.46%
Dec 19, 2025	28.19	28.19	28.19	28.19	28.19	0.43%
Dec 18, 2025	28.07	28.07	28.07	28.07	28.07	1.01%
Dec 17, 2025	27.79	27.79	27.79	27.79	27.79	-0.93%
Dec 16, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Dec 15, 2025	28.14	28.14	28.14	28.14	28.14	0.07%
Dec 12, 2025	28.12	28.12	28.12	28.12	28.12	-13.69%
Dec 11, 2025	28.45	28.45	28.45	32.58	28.45	0.34%
Dec 10, 2025	28.35	28.35	28.35	32.47	28.35	1.00%
Dec 9, 2025	28.07	28.07	28.07	32.15	28.07	-0.50%
Dec 8, 2025	28.21	28.21	28.21	32.31	28.21	0.03%
Dec 5, 2025	28.20	28.20	28.20	32.30	28.20	0.12%
Dec 4, 2025	28.17	28.17	28.17	32.26	28.17	-0.03%
Dec 3, 2025	28.18	28.18	28.18	32.27	28.18	0.47%
Dec 2, 2025	28.05	28.05	28.05	32.12	28.05	0.34%
Dec 1, 2025	27.95	27.95	27.95	32.01	27.95	-0.65%
Nov 28, 2025	28.13	28.13	28.13	32.22	28.13	0.19%
Nov 26, 2025	28.08	28.08	28.08	32.16	28.08	0.75%
Nov 25, 2025	27.87	27.87	27.87	31.92	27.87	1.27%
Nov 24, 2025	27.52	27.52	27.52	31.52	27.52	0.67%