Templeton Growth Fund, Inc. Class Advisor (TGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.92
+0.12 (0.42%)
Jun 4, 2025, 4:00 PM EDT
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Jun 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Jun 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.60% |
| May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| May 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.78% |
| May 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| May 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| May 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| May 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% |
| May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| May 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| May 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| May 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| May 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.97% |
| May 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| May 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| May 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| May 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| May 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| May 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.82% |
| May 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Apr 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Apr 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Apr 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Apr 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.18% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.34% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.81% |
| Apr 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.42% |
| Apr 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Apr 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.44% |
| Apr 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Apr 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Apr 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.54% |
| Apr 9, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 7.51% |
| Apr 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.48% |
| Apr 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -4.69% |
| Apr 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -3.91% |
| Apr 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Apr 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Mar 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Mar 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.73% |
| Mar 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Mar 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.16% |
| Mar 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |