Templeton Growth Fund, Inc. Class Advisor (TGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.30
+0.14 (0.46%)
Jul 3, 2025, 4:00 PM EDT
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Jun 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Jun 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.94% |
| Jun 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Jun 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.28% |
| Jun 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Jun 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
| Jun 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.89% |
| Jun 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| Jun 13, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.34% |
| Jun 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jun 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
| Jun 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
| Jun 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Jun 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.76% |
| Jun 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Jun 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Jun 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Jun 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.60% |
| May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| May 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.78% |
| May 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| May 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| May 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| May 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% |
| May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| May 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| May 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| May 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| May 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.97% |
| May 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| May 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| May 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| May 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| May 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| May 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.82% |
| May 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Apr 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Apr 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Apr 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Apr 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Apr 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.18% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.34% |