Templeton Growth Adv (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.08 (0.26%)
Aug 26, 2025, 4:00 PM EDT
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% |
| Aug 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Aug 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.54% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Aug 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.33% |
| Aug 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Aug 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| Aug 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Aug 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Aug 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Aug 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Aug 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Aug 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Aug 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Aug 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.41% |
| Aug 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.32% |
| Jul 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
| Jul 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Jul 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jul 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% |
| Jul 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Jul 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.29% |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Jul 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
| Jul 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
| Jul 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jul 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Jul 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Jul 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Jul 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Jul 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Jul 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Jul 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Jul 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jul 7, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Jul 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Jun 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Jun 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.94% |
| Jun 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Jun 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.28% |
| Jun 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Jun 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
| Jun 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.89% |
| Jun 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |