TGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	32.30	32.30	32.30	32.30	32.30	0.12%
Dec 4, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%
Dec 3, 2025	32.27	32.27	32.27	32.27	32.27	0.47%
Dec 2, 2025	32.12	32.12	32.12	32.12	32.12	0.34%
Dec 1, 2025	32.01	32.01	32.01	32.01	32.01	-0.65%
Nov 28, 2025	32.22	32.22	32.22	32.22	32.22	0.19%
Nov 26, 2025	32.16	32.16	32.16	32.16	32.16	0.75%
Nov 25, 2025	31.92	31.92	31.92	31.92	31.92	1.27%
Nov 24, 2025	31.52	31.52	31.52	31.52	31.52	0.67%
Nov 21, 2025	31.31	31.31	31.31	31.31	31.31	1.33%
Nov 20, 2025	30.90	30.90	30.90	30.90	30.90	-1.25%
Nov 19, 2025	31.29	31.29	31.29	31.29	31.29	0.06%
Nov 18, 2025	31.27	31.27	31.27	31.27	31.27	-0.86%
Nov 17, 2025	31.54	31.54	31.54	31.54	31.54	-1.00%
Nov 14, 2025	31.86	31.86	31.86	31.86	31.86	-0.31%
Nov 13, 2025	31.96	31.96	31.96	31.96	31.96	-1.48%
Nov 12, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Nov 11, 2025	32.30	32.30	32.30	32.30	32.30	0.37%
Nov 10, 2025	32.18	32.18	32.18	32.18	32.18	1.55%
Nov 7, 2025	31.69	31.69	31.69	31.69	31.69	0.16%
Nov 6, 2025	31.64	31.64	31.64	31.64	31.64	-0.82%
Nov 5, 2025	31.90	31.90	31.90	31.90	31.90	0.06%
Nov 4, 2025	31.88	31.88	31.88	31.88	31.88	-1.33%
Nov 3, 2025	32.31	32.31	32.31	32.31	32.31	0.28%
Oct 31, 2025	32.22	32.22	32.22	32.22	32.22	0.44%
Oct 30, 2025	32.08	32.08	32.08	32.08	32.08	-0.53%
Oct 29, 2025	32.25	32.25	32.25	32.25	32.25	-0.37%
Oct 28, 2025	32.37	32.37	32.37	32.37	32.37	-0.09%
Oct 27, 2025	32.40	32.40	32.40	32.40	32.40	1.06%
Oct 24, 2025	32.06	32.06	32.06	32.06	32.06	0.53%
Oct 23, 2025	31.89	31.89	31.89	31.89	31.89	0.54%
Oct 22, 2025	31.72	31.72	31.72	31.72	31.72	-0.25%
Oct 21, 2025	31.80	31.80	31.80	31.80	31.80	-0.06%
Oct 20, 2025	31.82	31.82	31.82	31.82	31.82	0.86%
Oct 17, 2025	31.55	31.55	31.55	31.55	31.55	0.03%
Oct 16, 2025	31.54	31.54	31.54	31.54	31.54	-0.06%
Oct 15, 2025	31.56	31.56	31.56	31.56	31.56	0.51%
Oct 14, 2025	31.40	31.40	31.40	31.40	31.40	-
Oct 13, 2025	31.40	31.40	31.40	31.40	31.40	1.55%
Oct 10, 2025	30.92	30.92	30.92	30.92	30.92	-2.77%
Oct 9, 2025	31.80	31.80	31.80	31.80	31.80	-0.44%
Oct 8, 2025	31.94	31.94	31.94	31.94	31.94	0.66%
Oct 7, 2025	31.73	31.73	31.73	31.73	31.73	-0.75%
Oct 6, 2025	31.97	31.97	31.97	31.97	31.97	0.16%
Oct 3, 2025	31.92	31.92	31.92	31.92	31.92	0.19%
Oct 2, 2025	31.86	31.86	31.86	31.86	31.86	0.44%
Oct 1, 2025	31.72	31.72	31.72	31.72	31.72	0.63%
Sep 30, 2025	31.52	31.52	31.52	31.52	31.52	1.06%
Sep 29, 2025	31.19	31.19	31.19	31.19	31.19	0.10%
Sep 26, 2025	31.16	31.16	31.16	31.16	31.16	0.48%