Templeton Growth Fund, Inc. Class Advisor (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.06 (-0.23%)
At close: Mar 30, 2026
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.02% |
| Mar 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.54% |
| Mar 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.42% |
| Mar 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.30% |
| Mar 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Mar 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.81% |
| Mar 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.32% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.63% |
| Mar 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Mar 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| Mar 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.23% |
| Mar 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.99% |
| Mar 11, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Mar 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Mar 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.61% |
| Mar 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.48% |
| Mar 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.29% |
| Mar 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.30% |
| Mar 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.95% |
| Feb 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Feb 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Feb 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Feb 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Feb 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Feb 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Feb 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.31% |
| Feb 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Feb 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
| Feb 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Feb 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.65% |
| Feb 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Feb 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| Feb 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.88% |
| Feb 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.22% |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.44% |
| Feb 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.48% |
| Feb 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Jan 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.91% |
| Jan 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Jan 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Jan 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.74% |
| Jan 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Jan 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.65% |
| Jan 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Jan 21, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.28% |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.11% |