TGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.59	29.59	29.59	29.59	29.59	-1.53%
Jul 6, 2026	30.05	30.05	30.05	30.05	30.05	1.14%
Jul 2, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Jul 1, 2026	29.48	29.48	29.48	29.48	29.48	-0.84%
Jun 30, 2026	29.73	29.73	29.73	29.73	29.73	1.09%
Jun 29, 2026	29.41	29.41	29.41	29.41	29.41	1.10%
Jun 26, 2026	29.09	29.09	29.09	29.09	29.09	-0.31%
Jun 25, 2026	29.18	29.18	29.18	29.18	29.18	0.24%
Jun 24, 2026	29.11	29.11	29.11	29.11	29.11	0.76%
Jun 23, 2026	28.89	28.89	28.89	28.89	28.89	-2.03%
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Jun 18, 2026	29.68	29.68	29.68	29.68	29.68	1.61%
Jun 17, 2026	29.21	29.21	29.21	29.21	29.21	-1.02%
Jun 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.20%
Jun 15, 2026	29.57	29.57	29.57	29.57	29.57	2.35%
Jun 12, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Jun 11, 2026	28.73	28.73	28.73	28.73	28.73	2.31%
Jun 10, 2026	28.08	28.08	28.08	28.08	28.08	-2.09%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	0.10%
Jun 8, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
Jun 5, 2026	28.62	28.62	28.62	28.62	28.62	-3.34%
Jun 4, 2026	29.61	29.61	29.61	29.61	29.61	0.27%
Jun 3, 2026	29.53	29.53	29.53	29.53	29.53	-1.01%
Jun 2, 2026	29.83	29.83	29.83	29.83	29.83	0.30%
Jun 1, 2026	29.74	29.74	29.74	29.74	29.74	0.27%
May 29, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
May 28, 2026	29.58	29.58	29.58	29.58	29.58	0.48%
May 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.27%
May 26, 2026	29.52	29.52	29.52	29.52	29.52	1.17%
May 22, 2026	29.18	29.18	29.18	29.18	29.18	0.07%
May 21, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
May 20, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
May 19, 2026	28.72	28.72	28.72	28.72	28.72	-1.27%
May 18, 2026	29.09	29.09	29.09	29.09	29.09	0.34%
May 15, 2026	28.99	28.99	28.99	28.99	28.99	-2.13%
May 14, 2026	29.62	29.62	29.62	29.62	29.62	0.51%
May 13, 2026	29.47	29.47	29.47	29.47	29.47	0.72%
May 12, 2026	29.26	29.26	29.26	29.26	29.26	-0.68%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.27%
May 8, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
May 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.98%
May 6, 2026	29.69	29.69	29.69	29.69	29.69	2.20%
May 5, 2026	29.05	29.05	29.05	29.05	29.05	0.66%
May 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.79%
May 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
Apr 30, 2026	29.10	29.10	29.10	29.10	29.10	1.22%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Apr 28, 2026	28.84	28.84	28.84	28.84	28.84	-0.48%
Apr 27, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Apr 24, 2026	28.87	28.87	28.87	28.87	28.87	0.45%