Templeton Growth Adv (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.42
-0.34 (-1.14%)
At close: Oct 14, 2026
TGADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Oct 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Oct 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Oct 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Oct 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.80% |
| Oct 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Oct 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Oct 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.04% |
| Oct 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37% |
| Sep 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Sep 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Sep 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Sep 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Sep 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Sep 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.12% |
| Sep 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Sep 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.44% |
| Sep 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Sep 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Sep 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.00% |
| Sep 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.98% |
| Sep 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.00% |
| Sep 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.73% |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.56% |
| Sep 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Sep 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.03% |
| Sep 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Sep 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Aug 31, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Aug 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Aug 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
| Aug 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.14% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Aug 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Aug 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Aug 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Aug 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
| Aug 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.69% |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |