Templeton Growth Fund, Inc. Class Advisor (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.02 (0.07%)
At close: May 22, 2026
TGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| May 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| May 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| May 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.27% |
| May 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| May 15, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.13% |
| May 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| May 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.72% |
| May 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.68% |
| May 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.27% |
| May 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| May 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| May 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.20% |
| May 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.66% |
| May 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.79% |
| May 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Apr 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.22% |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Apr 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Apr 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Apr 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Apr 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.62% |
| Apr 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Apr 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.44% |
| Apr 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Apr 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Apr 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Apr 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Apr 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Apr 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.88% |
| Apr 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Apr 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Apr 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 4.08% |
| Apr 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Apr 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Apr 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Apr 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.11% |
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.02% |
| Mar 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.54% |
| Mar 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.42% |
| Mar 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.30% |
| Mar 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Mar 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.81% |
| Mar 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.32% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.63% |
| Mar 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Mar 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| Mar 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.23% |