Templeton Growth Adv (TGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
+0.19 (0.63%)
At close: Aug 25, 2026
TGADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
| Aug 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.14% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Aug 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Aug 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Aug 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Aug 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
| Aug 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.69% |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| Aug 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.56% |
| Aug 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.97% |
| Jul 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Jul 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.52% |
| Jul 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.19% |
| Jul 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Jul 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.07% |
| Jul 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Jul 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| Jul 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Jul 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.24% |
| Jul 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Jul 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.16% |
| Jul 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Jul 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Jul 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Jul 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.31% |
| Jul 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.44% |
| Jul 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Jul 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.74% |
| Jul 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.53% |
| Jul 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.14% |
| Jul 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| Jul 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| Jun 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.09% |
| Jun 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.10% |
| Jun 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Jun 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Jun 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.76% |
| Jun 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.03% |
| Jun 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Jun 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.61% |
| Jun 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Jun 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% |
| Jun 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.35% |